On Air

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13432.77    -294.26      - 2.1
HIGH                                        13780.11
LOW                                         13413.74

NASDAQ COMP.           2652.35     -66.60       -2.5
HIGH                                         2734.82
LOW                                          2650.22

VOLUME                                       1,551.0
PREVIOUS                                     1,172.3
UP VOLUME                                      101.3
DOWN VOLUME                                  1,445.2

DOW TRANSPORTS         4734.75    -166.36      - 3.4
DOW UTILITIES           539.83     -12.91      - 2.3
CLOSING TICK                                     +31

S&P 500                1477.65     -38.31      - 2.5
S&P 100                 691.11     -15.23      - 2.2
MIDCAP 400              866.17     -26.45      - 3.0
REUTERS/CRB             346.83      +3.38      + 1.0

NYSE COMPOSITE         9838.26    -266.16      - 2.6
VALUE LINE              446.48     -13.27      - 2.9
RUSSELL 2000            766.27     -24.93      - 3.2
DJW 5000              14923.55    -387.79      - 2.5

U.S. TREASURIES
5-YEAR NOTE -  3.375
11/30/2012           100  9/32    +1 4/32       3.31

10-YEAR NOTE - 4.250
11/15/2017           102  8/32   +1 18/32       3.97

30-YEAR NOTE - 5.000
5/15/2037            108 21/32   +2 19/32       4.47

LEHMAN BROS.
LONG BOND INDEX        1785.84     +28.94


DOW CLOSE             13432.77    -294.26      - 2.1
ADVANCES                                         513
DECLINES                                        2678
NEW HIGHS                                         94
NEW LOWS                                          69

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
WM    Washington Mutual  17.42      -2.46      -12.4
C     Citigroup          33.30      -1.47       -4.2
GE    General Electric   37.03       -.38       -1.0
PFE   Pfizer             23.83       -.54       -2.2
T     AT&T               39.46      +1.56       +4.1
F     Ford Motor Co       6.97       -.17       -2.4
JPM   JPMorgan Chase     45.94      -1.48       -3.1
BAC   Bank Of America    44.65      -1.99       -4.3
WFC   Wells Fargo & Co   30.77      -1.87       -5.7
CFC   Countrywide Finl   11.33      -1.18       -9.4

NASDAQ CLOSE           2652.35    - 66.60      - 2.5
VOLUME                                       2,249.4
PREVIOUS                                     1,833.7
ADVANCES                                         631
DECLINES                                        2381

NASDAQ ACTIVES
AAPL  Apple             188.54      -5.67       -2.9
GOOG  Google            699.20     -19.22       -2.7
BIDU  Baidu.com         378.38     -18.92       -4.8
RIMM  Rsch In Motion     97.89      -4.49       -4.4
CSCO  Cisco Systems      28.02       +.36       +1.3
MSFT  Microsoft          34.10       -.66       -1.9
INTC  Intel              26.93       -.85       -3.1
FSLR  First Solar       236.29     -13.71       -5.5
AMZN  Amazon.com         90.75      -2.27       -2.4
CMCSA Comcast “A”        17.78       -.57       -3.1

AMEX CLOSE             2372.37    - 54.47      - 2.2

INDEX SHARES
DIA   Diamonds Trust    134.40      -3.00       -2.2
QQQQ  PowerShares QQQ    51.32      -1.22       -2.3
SPY   S&P Depositary    147.91      -4.17       -2.7

STOCKS IN THE NEWS
BA    Boeing Co          88.70      -3.94       -4.3
FRE   Freddie Mac        31.31      -3.73      -10.6
GNW   Genworth Finl      26.13      -2.06       -7.3
NCS   NCI Building       28.12      -7.66      -21.4
TIN   Temple Inland      33.13      -3.58       -9.8
GNSS  Genesis Micro       8.49      +3.09      +57.2
MEDX  Medarex            10.56      -2.79      -20.9