Market Stats
Tuesday, March 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 12213.80 -45.10 - .4
HIGH 12259.23
LOW 12032.42
NASDAQ COMP. 2260.28 +1.68 +.1
HIGH 2266.37
LOW 2221.09
VOLUME 1,785.1
PREVIOUS 1,570.6
UP VOLUME 558.9
DOWN VOLUME 1,206.3
DOW TRANSPORTS 4613.17 +27.30 + .6
DOW UTILITIES 489.97 +7.19 + 1.5
CLOSING TICK +195
S&P 500 1326.75 -4.59 - .3
S&P 100 611.15 -2.09 - .3
MIDCAP 400 785.22 -4.60 - .6
REUTERS/CRB 408.84 -7.90 - 1.9
NYSE COMPOSITE 8891.45 -78.94 - .9
VALUE LINE 395.23 -1.22 - .3
RUSSELL 2000 680.98 -3.24 - .5
DJW 5000 13397.37 -53.29 - .4
U.S. TREASURIES
5-YEAR NOTE - 2.750
2/28/2013 100 30/32 -6/32 2.55
10-YEAR NOTE - 3.500
2/15/2018 98 31/32 -19/32 3.62
30-YEAR NOTE - 4.375
2/15/2038 97 23/32 -1 8/32 4.51
LEHMAN BROS.
LONG BOND INDEX 1809.62 -10.57
DOW CLOSE 12213.80 -45.10 - .4
ADVANCES 1027
DECLINES 2109
NEW HIGHS 22
NEW LOWS 213
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 22.10 -.99 -4.3
JPM JPMorgan Chase 39.19 -.63 -1.6
GE General Electric 33.52 +.12 +.4
BAC Bank Of America 38.78 -.40 -1.0
MOT Motorola 9.93 +.12 +1.2
WB Wachovia 29.48 -.93 -3.1
S Sprint Nextel 6.88 -.10 -1.4
PFE Pfizer 22.24 -.01 -.0
WM Washington Mutual 13.39 -.26 -1.9
F Ford Motor Co 6.13 -.05 -.8
NASDAQ CLOSE 2260.28 + 1.68 + .1
VOLUME 2,696.6
PREVIOUS 2,206.4
ADVANCES 1132
DECLINES 1775
NASDAQ ACTIVES
AAPL Apple 124.62 +2.89 +2.4
GOOG Google 444.60 -12.42 -2.7
RIMM Rsch In Motion 104.66 +4.51 +4.5
INTC Intel 20.00 -.01 -.1
MSFT Microsoft 27.59 +.60 +2.2
CSCO Cisco Systems 24.29 -.11 -.5
BIDU Baidu.com 246.15 +5.63 +2.3
ORCL Oracle 18.44 -.51 -2.7
AMAT Applied Matl 20.32 +1.44 +7.6
AMZN Amazon.com 65.34 +2.91 +4.7
AMEX CLOSE 2313.74 - 8.37 - .4
INDEX SHARES
DIA Diamonds Trust 122.40 -.10 -.1
QQQQ PowerShares QQQ 42.91 +.24 +.6
SPY S&P Depositary 132.99 -.51 -.4
STOCKS IN THE NEWS
AIG American Intl Grp 45.83 -.86 -1.8
BA Boeing Co 79.62 -1.05 -1.3
BBY Best Buy Co 42.60 -.68 -1.6
BRL Barr Pharm 49.47 +3.80 +8.3
TXN Texas Instrument 29.27 -.66 -2.2
TSL Trina Solar Ltd 34.37 +1.75 +5.4
JTX Jacksn Hwt Tax Srv 13.68 -6.61 -32.6
BKS Barnes & Noble 26.95 -1.38 -4.9
NCS NCI Building 23.54 -5.70 -19.5
TSRA Tessera Tech 14.07 -8.99 -39.0
|
