Market Stats
Friday, April 17, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8131.33 +5.90 + .1
HIGH 8190.66
LOW 8086.88
NASDAQ COMP. 1673.07 +2.63 +.2
HIGH 1682.24
LOW 1653.84
VOLUME 1,953.4
PREVIOUS 1,604.6
UP VOLUME 1,152.2
DOWN VOLUME 789.8
DOW TRANSPORTS 3094.87 +34.33 + 1.1
DOW UTILITIES 332.87 +1.06 + .3
CLOSING TICK +955
S&P 500 869.60 +4.30 + .5
S&P 100 406.33 +.95 + .2
MIDCAP 400 550.20 +6.61 + 1.2
REUTERS/CRB 225.85 +.77 + .3
NYSE COMPOSITE 5480.60 +26.33 + .5
VALUE LINE 227.12 +3.28 + 1.5
RUSSELL 2000 479.37 +5.49 + 1.2
DJW 5000 8889.64 +49.39 + .6
U.S. TREASURIES
5-YEAR NOTE - 1.750
3/31/2014 99 10/32 -18/32 1.90
10-YEAR NOTE - 2.750
2/15/2019 98 9/32 -30/32 2.95
30-YEAR NOTE - 3.500
2/15/2039 94 18/32 -1 13/32 3.81
BARCLAYS CAPITAL
TREASURY INDEX 1916.85 -21.23
DOW CLOSE 8131.33 +5.90 + .1
ADVANCES 2046
DECLINES 987
NEW HIGHS 10
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.65 -.36 -9.0
BAC Bank Of America 10.60 +.26 +2.5
GE General Electric 12.39 +.12 +1.0
WFC Wells Fargo & Co 20.26 +.81 +4.2
AIG Amer Intl Group 1.62 -.07 -4.1
JPM JPMorgan Chase 33.26 +.02 +.1
PFE Pfizer 14.16 +.26 +1.9
F Ford Motor Co 4.00 -.16 -3.9
T AT&T 25.95 -.04 -.2
XOM Exxon Mobil 66.75 -.66 -1.0
NASDAQ CLOSE 1673.07 + 2.63 + .2
VOLUME 2,423.4
PREVIOUS 2,374.5
ADVANCES 1677
DECLINES 1050
NASDAQ ACTIVES
GOOG Google 392.24 +3.50 +.9
AAPL Apple 123.42 +1.97 +1.6
RIMM Rsch In Motion 68.35 +.84 +1.2
MSFT Microsoft 19.20 -.56 -2.8
INTC Intel 15.60 -.29 -1.8
CSCO Cisco Systems 17.99 -.09 -.5
QCOM Qualcomm 40.98 -.66 -1.6
ORCL Oracle 19.06 -.12 -.6
DRYS Dryships 7.17 +1.62 +29.2
AMZN Amazon.com 78.05 +.80 +1.0
AMEX CLOSE 1394.66 - 18.45 - 1.3
INDEX SHARES
DIA Diamonds Trust 81.31 +.18 +.2
QQQQ PowerShares QQQ 33.31 +.07 +.2
SPY S&P Depositary 87.14 +.52 +.6
STOCKS IN THE NEWS
MHP McGraw Hill 29.47 +1.72 +6.2
CBS CBS 6.70 +1.11 +19.9
BBT BB&T Corp 23.42 +2.35 +11.2
MAT Mattel 15.01 +1.98 +15.2
TPX Tempur-Pedic Intl 10.75 +1.59 +17.4
TEL Tyco Electronics 16.23 +1.96 +13.7
CYT Cytec Industries 15.49 -2.75 -15.1
SPN Superior Energy 17.46 +1.64 +10.4
|
