Market Stats
Monday, February 06, 2006
DOW CLOSE 10798.27 +4.65 + .0
HIGH 10814.51
LOW 10770.97
NASDAQ COMP. 2258.80 -3.78 -.2
HIGH 2265.81
LOW 2249.75
VOLUME 1,525.4
PREVIOUS 1,755.5
UP VOLUME 919.6
DOWN VOLUME 594.1
DOW TRANSPORTS 4290.49 +26.93 + .6
DOW UTILITIES 407.58 +2.21 + .6
CLOSING TICK +612
S&P 500 1265.02 +.99 + .1
S&P 100 572.55 +.31 + .1
MIDCAP 400 776.02 +3.47 + .5
REUTERS/CRB 343.25 -2.65 - .8
NYSE COMPOSITE 8019.87 +18.47 + .2
VALUE LINE 433.39 +1.77 + .4
RUSSELL 2000 727.89 +3.67 + .5
DJW 5000 12807.10 +19.79 + .2
U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011 98 27/32 -4/32 4.52
10-YEAR NOTE 4.50%
Nov. 15,2015 99 20/32 -4/32 4.55
30-YEAR NOTE 5.375%
Feb. 15, 2031 111 2/32 +1/32 4.63
LEHMAN BROS.
LONG BOND INDEX 1755.33 -1.16
DOW CLOSE 10798.27 +4.65 + .0
ADVANCES 2005
DECLINES 1337
NEW HIGHS 143
NEW LOWS 36
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TWX Time Warner 18.58 +.18 +1.0
MOT Motorola 20.53 -.64 -3.0
LU Lucent Tech 2.70 +.04 +1.5
GE General Electric 32.75 -.10 -.3
CBI Chicago Bridge 22.33 -6.67 -23.0
TYC Tyco Intl 25.11 +.09 +.4
XOM Exxon Mobil 61.97 +.58 +.9
NT Nortel Networks 3.06 -.04 -1.3
PFE Pfizer 25.09 -.19 -.8
MU Micron Tech 16.01 +1.12 +7.5
NASDAQ CLOSE 2258.80 - 3.78 - .2
VOLUME 1,836.5
PREVIOUS 2,273.7
ADVANCES 1568
DECLINES 1469
NASDAQ ACTIVES
AAPL Apple Computer 67.30 -4.55 -6.3
GOOG Google 385.10 +3.55 +.9
MSFT Microsoft 27.17 -.37 -1.3
INTC Intel 20.61 -.13 -.6
CSCO Cisco Systems 17.83 -.32 -1.8
BRCM Broadcom 70.22 +2.64 +3.9
YHOO Yahoo! 32.92 -.62 -1.9
DELL Dell 29.32 +.06 +.2
ORCL Oracle 12.25 +.04 +.3
SNDK SanDisk 62.40 -1.65 -2.6
AMEX CLOSE 1864.05 + 13.29 + .7
INDEX SHARES
DIA DIAMONDS TRUST 108.02 +.23 +.2
QQQ NASDAQ 100 40.81 -.11 -.3
SPY S&P DEP.RECEIPTS 126.60 +.33 +.3
STOCKS IN THE NEWS
DIS Disney 24.96 -.05 -.2
AA Alcoa 32.03 +1.45 +4.7
GM General Motors 23.34 +.19 +.8
LAF Lafarge No Amer 82.14 +17.89 +27.8
FRK Florida Rock Inds 57.15 +2.99 +5.5
TXI Texas Inds 57.13 +3.58 +6.7
VMC Vulcan Materials 80.42 +5.92 +8.0
GVA Granite Construct 42.40 +2.41 +6.0
HUN Huntsman 21.05 -1.90 -8.3
ACP Amer Real Estate 37.90 +3.93 +11.6
JILL J. Jill Group 23.57 +4.37 +22.8
BCSI Blue Coat System 24.74 -15.59 -38.7
|
