Market Stats
Thursday, February 09, 2006
DOW CLOSE 10883.35 +24.73 + .2
HIGH 10952.27
LOW 10855.74
NASDAQ COMP. 2255.87 -11.11 -.5
HIGH 2284.52
LOW 2254.26
VOLUME 1,774.3
PREVIOUS 1,793.5
UP VOLUME 815.7
DOWN VOLUME 935.8
DOW TRANSPORTS 4300.45 +21.64 + .5
DOW UTILITIES 405.34 +2.07 + .5
CLOSING TICK +238
S&P 500 1263.78 -1.87 - .2
S&P 100 574.91 -.08 - .0
MIDCAP 400 765.22 -3.04 - .4
REUTERS/CRB 336.96 +.89 + .3
NYSE COMPOSITE 7980.17 +5.26 + .1
VALUE LINE 430.03 -1.09 - .3
RUSSELL 2000 718.16 -3.00 - .4
DJW 5000 12752.74 -24.20 - .2
U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011 98 22/32 unch. 4.55
10-YEAR NOTE 4.50%
Feb. 15,2016 99 20/32 -2/32 4.55
30-YEAR NOTE 5.375%
Feb. 15, 2031 110 20/32 +12/32 4.65
LEHMAN BROS.
LONG BOND INDEX 1745.55 - 5.05
DOW CLOSE 10883.35 +24.73 + .2
ADVANCES 1733
DECLINES 1610
NEW HIGHS 139
NEW LOWS 21
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.34 -.03 -.1
XCO Exco Resources 13.05 +.05 +.4
GE General Electric 32.92 +.18 +.6
LU Lucent Tech 2.75 +.05 +1.9
XOM Exxon Mobil 59.92 -.47 -.8
NT Nortel Networks 2.94 -.04 -1.3
TWX Time Warner 18.35 -.19 -1.0
CHK Chesapeake Energy 30.41 -1.16 -3.7
UVN Univision Comm 34.90 +.70 +2.1
T AT&T 27.13 unch. unch.
NASDAQ CLOSE 2255.87 - 11.11 - .5
VOLUME 2,375.8
PREVIOUS 2,247.1
ADVANCES 1378
DECLINES 1642
NASDAQ ACTIVES
GOOG Google 358.77 -10.31 -2.8
AAPL Apple Computer 64.95 -3.86 -5.6
CSCO Cisco Systems 19.55 +.15 +.8
INTC Intel 21.00 +.33 +1.6
MSFT Microsoft 26.66 -.25 -.9
ORCL Oracle 12.69 +.12 +1.0
AMAT Applied Matl 20.08 -.02 -.1
SNDK SanDisk 61.08 -3.48 -5.4
YHOO Yahoo! 32.50 -.50 -1.5
WFMI Whole Foods Mkt 65.27 -6.78 -9.4
AMEX CLOSE 1831.05 + 14.64 + .8
INDEX SHARES
DIA DIAMONDS TRUST 108.84 +.25 +.2
QQQ NASDAQ 100 40.71 -.39 -1.0
SPY S&P DEP.RECEIPTS 126.41 -.21 -.2
STOCKS IN THE NEWS
AET Aetna 99.27 +3.15 +3.3
BBY Best Buy Co 52.96 +4.13 +8.5
MAR Marriott Intl 67.64 +1.53 +2.3
BCO Brinks Co 48.80 -5.03 -9.3
MLM Martin Marietta 94.07 +4.92 +5.5
GTI GrafTech Intl 4.60 -2.71 -37.1
MFB Maidenform Brands 8.76 -2.10 -19.3
XMSR Xm Satellite 25.78 +1.17 +4.8
NHWK NightHawk Radio 20.65 +4.65 +29.1
|
