Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11058.97     +30.58       + .3
HIGH                                        11068.74
LOW                                         10989.72

NASDAQ COMP.           2276.43     +14.26        +.6
HIGH                                         2277.13
LOW                                          2255.10

VOLUME                                       1,730.9
PREVIOUS                                     1,814.9
UP VOLUME                                    1,063.6
DOWN VOLUME                                    626.6

DOW TRANSPORTS         4442.29     +34.51       + .8
DOW UTILITIES           403.42       +.23       + .1
CLOSING TICK                                    +506

S&P 500                1280.00      +4.47       + .4
S&P 100                 582.42      +2.16       + .4
MIDCAP 400              767.94      +2.43       + .3
REUTERS/CRB             320.75      -4.30      - 1.3

NYSE COMPOSITE         8019.76      -1.81       - .0
VALUE LINE              433.47      +2.06       + .5
RUSSELL 2000            725.10      +5.40       + .8
DJW 5000              12887.76     +50.97       + .4

U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011          98 15/32      -1/32       4.60

10-YEAR NOTE 4.50%
Nov. 15,2015          99  6/32      +3/32       4.60

30-YEAR NOTE 4.50%
Feb. 15, 2036         98 25/32      +9/32       4.58

LEHMAN BROS.
LONG BOND INDEX        1739.45      -2.59


DOW CLOSE             11058.97     +30.58       + .3
ADVANCES                                        2111
DECLINES                                        1204
NEW HIGHS                                        167
NEW LOWS                                          20

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         2.85       +.02        +.7
TWX   Time Warner        17.97       -.20       -1.1
PFE   Pfizer             25.61       +.11        +.4
XOM   Exxon Mobil        59.76       +.21        +.4
VZ    Verizon Comm       34.15       +.63       +1.9
CD    Cendant            15.35       -.35       -2.2
GE    General Electric   33.46      unch.      unch.
HPQ   Hewlett-Packard    31.67       -.82       -2.5
S     Sprint Nextel      24.09       +.10        +.4
NOK   Nokia              18.77       +.25       +1.4

NASDAQ CLOSE           2276.43    + 14.26       + .6
VOLUME                                       1,838.6
PREVIOUS                                     1,884.9
ADVANCES                                        1883
DECLINES                                        1141

NASDAQ ACTIVES
AMGN  Amgen              72.97      +1.04       +1.5
GOOG  Google            342.38       -.94        -.3
AAPL  Apple Computer     69.22      +1.58       +2.3
MSFT  Microsoft          26.88       +.32       +1.2
INTC  Intel              21.35       -.02        -.1
CSCO  Cisco Systems      19.94       +.24       +1.2
SNDK  SanDisk            59.39       +.15        +.3
BRCM  Broadcom           66.86       +.07        +.1
YHOO  Yahoo!             33.02       +.30        +.9
QCOM  Qualcomm           47.34       -.26        -.6

AMEX CLOSE             1797.11     + 3.38       + .2

INDEX SHARES
DIA   DIAMONDS TRUST    110.72       +.32        +.3
QQQQ  NASDAQ 100         41.16       +.26        +.6
SPY   S&P DEP.RECEIPTS  128.20       +.45        +.4

STOCKS IN THE NEWS
BLK   Blackrock         151.25      +5.29       +3.6
CSR   Credit Suisse      55.10      -4.95       -8.2
FCN   FTI Consulting     29.01      +4.11      +16.5
DVA   Davita             59.21      +3.88       +7.0
TUG   Maritrans          22.05      -3.14      -12.5
CHH   Choice Hotels      45.88      -2.85       -5.9
ITRI  Itron              59.16      +8.53      +16.9
BCSI  Blue Coat System   19.07      -5.43      -22.2