Market Stats
Thursday, February 16, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11120.68 +61.71 + .6
HIGH 11120.76
LOW 11046.40
NASDAQ COMP. 2294.63 +18.20 +.8
HIGH 2294.63
LOW 2278.06
VOLUME 1,659.5
PREVIOUS 1,730.9
UP VOLUME 1,298.0
DOWN VOLUME 323.9
DOW TRANSPORTS 4414.61 -27.68 - .6
DOW UTILITIES 406.36 +2.94 + .7
CLOSING TICK +805
S&P 500 1289.38 +9.38 + .7
S&P 100 585.79 +3.37 + .6
MIDCAP 400 774.73 +6.79 + .9
REUTERS/CRB 322.60 +1.85 + .6
NYSE COMPOSITE 8086.74 +66.98 + .8
VALUE LINE 436.79 +3.32 + .8
RUSSELL 2000 731.92 +6.82 + .9
DJW 5000 12987.59 +99.83 + .8
U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011 98 17/32 +2/32 4.59
10-YEAR NOTE 4.50%
Feb. 15,2016 99 10/32 +3/32 4.59
30-YEAR NOTE 4.50%
Feb. 15, 2036 98 29/32 +2/32 4.57
LEHMAN BROS.
LONG BOND INDEX 1742.53 +3.09
DOW CLOSE 11120.68 +61.71 + .6
ADVANCES 2363
DECLINES 967
NEW HIGHS 239
NEW LOWS 15
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
HPQ Hewlett-Packard 34.02 +2.35 +7.4
BSX Boston Scientific 24.58 +1.97 +8.7
EMC EMC Corp 13.43 +.26 +2.0
TWX Time Warner 17.97 unch. unch.
PFE Pfizer 25.81 +.20 +.8
XOM Exxon Mobil 60.25 +.49 +.8
GE General Electric 33.35 -.11 -.3
LU Lucent Tech 2.88 +.03 +1.1
UMC United Microelec 3.25 +.15 +4.8
Q Qwest Comms Intl 6.15 +.31 +5.3
NASDAQ CLOSE 2294.63 + 18.20 + .8
VOLUME 2,008.0
PREVIOUS 1,838.6
ADVANCES 1948
DECLINES 1084
NASDAQ ACTIVES
GOOG Google 366.46 +24.08 +7.0
AAPL Apple Computer 70.57 +1.35 +2.0
INTC Intel 21.35 unch. unch.
MSFT Microsoft 26.81 -.07 -.3
AMAT Applied Matl 19.96 -.50 -2.4
DELL Dell 31.96 +.19 +.6
CSCO Cisco Systems 19.98 +.04 +.2
AMGN Amgen 73.97 +1.00 +1.4
XMSR XM Satellite 23.98 -1.27 -5.0
QCOM Qualcomm Inc 48.10 +.76 +1.6
AMEX CLOSE 1810.06 + 12.95 + .7
INDEX SHARES
DIA DIAMONDS TRUST 111.27 +.55 +.5
QQQQ NASDAQ 100 41.54 +.38 +.9
SPY S&P DEPOSIT RECPT 129.16 +.96 +.8
STOCKS IN THE NEWS
JCP J C Penney Co 57.85 +1.22 +2.2
TGT Target Corp 54.59 -1.21 -2.2
ASF Administaff 47.30 +5.88 +14.2
LMS Lamson & Session 25.45 -6.60 -20.6
NCI Navigant Consult 19.83 -2.52 -11.3
LBY Libbey 10.28 -1.40 -12.0
CLF Cleveland Cliffs 86.98 -6.74 -7.2
BHI Baker Hughes 69.15 +2.98 +4.5
EXPE Expedia 19.82 -4.43 -18.3
|
