Market Stats
Tuesday, February 21, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11069.06 -46.26 - .4
HIGH 11140.77
LOW 11050.81
NASDAQ COMP. 2262.96 -19.40 -.9
HIGH 2284.82
LOW 2256.75
VOLUME 1,549.0
PREVIOUS 1,566.8
UP VOLUME 685.4
DOWN VOLUME 844.7
DOW TRANSPORTS 4395.22 -9.12 - .2
DOW UTILITIES 411.14 +1.48 + .4
CLOSING TICK +495
S&P 500 1283.04 -4.20 - .3
S&P 100 582.91 -2.13 - .4
MIDCAP 400 772.60 -2.01 - .3
REUTERS/CRB 330.26 +3.57 + 1.1
NYSE COMPOSITE 8082.66 -9.76 - .1
VALUE LINE 434.66 -1.92 - .4
RUSSELL 2000 726.78 -4.16 - .6
DJW 5000 12928.85 -42.71 - .3
U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011 98 16/32 -7/32 4.59
10-YEAR NOTE 4.50%
Feb. 15,2016 99 14/32 -12/32 4.57
30-YEAR NOTE 4.50%
Feb. 15, 2036 99 14/32 -13/32 4.53
LEHMAN BROS.
LONG BOND INDEX 1754.94 +1.73
DOW CLOSE 11069.06 -46.26 - .4
ADVANCES 1553
DECLINES 1794
NEW HIGHS 214
NEW LOWS 16
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TWX Time Warner 17.64 -.14 -.8
HPQ Hewlett-Packard 32.51 -1.56 -4.6
LU Lucent Tech 2.79 -.02 -.7
PFE Pfizer 25.64 -.18 -.7
NT Nortel Networks 2.80 -.13 -4.4
GE General Electric 33.36 -.25 -.7
EMC EMC Corp 13.63 +.15 +1.1
XOM Exxon Mobil 60.76 +.21 +.4
WMT Wal-Mart Stores 45.74 -.51 -1.1
EWJ iShares Japan 13.33 +.03 +.2
NASDAQ CLOSE 2262.96 - 19.40 - .9
VOLUME 1,796.6
PREVIOUS 1,957.8
ADVANCES 1153
DECLINES 1921
NASDAQ ACTIVES
GOOG Google 366.59 -2.16 -.6
AAPL Apple Computer 69.08 -1.21 -1.7
INTC Intel 20.62 +.01 +.1
MSFT Microsoft 26.54 -.16 -.6
CSCO Cisco Systems 19.58 -.28 -1.4
DELL Dell 29.81 -.57 -1.9
AMGN Amgen 74.53 -.36 -.5
AMAT Applied Matl 19.29 -.43 -2.2
RIMM Rsch In Motion 74.15 +1.92 +2.7
QCOM Qualcomm 46.94 -1.37 -2.8
AMEX CLOSE 1833.27 + 12.64 + .7
INDEX SHARES
DIA DIAMOND TRUST 110.57 -.44 -.4
QQQQ NASDAQ 100 40.75 -.46 -1.1
SPY S&P DEPOSIT RECPT 128.49 -.32 -.3
STOCKS IN THE NEWS
ELE Endesa SA 32.83 +2.99 +10.0
TNC Tennant Co 51.37 -2.36 -4.4
TNM Thomas Nelson 29.21 +4.55 +18.5
CCL Carnival Corp 51.83 -1.72 -3.2
TRW TRW Automotive 27.00 +1.01 +3.9
GRP Grant PrideCo 43.61 +2.40 +5.8
LDG Longs Drug Store 36.97 +2.48 +7.2
RHI Robert Half Intl 35.72 -1.53 -4.1
BHI Baker Hughes 72.85 +4.32 +6.3
ABLE Able Energy 9.69 +2.57 +36.1
VDSI Vasco Data Secur 10.72 +1.10 +11.4
|
