Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11061.85      -7.37       - .1
HIGH                                        11085.54
LOW                                         11010.22

NASDAQ COMP.           2287.04      +7.72        +.3
HIGH                                         2287.86
LOW                                          2272.78

VOLUME                                       1,435.3
PREVIOUS                                     1,573.6
UP VOLUME                                      823.3
DOWN VOLUME                                    566.0

DOW TRANSPORTS         4435.59      +4.80       + .1
DOW UTILITIES           411.98      +1.59       + .4
CLOSING TICK                                    +761

S&P 500                1289.43      +1.64       + .1
S&P 100                 583.75       +.56       + .1
MIDCAP 400              780.65      +3.35       + .4
REUTERS/CRB             328.90      +4.79      + 1.5

NYSE COMPOSITE         8126.03     +18.27       + .2
VALUE LINE              438.07      +1.11       + .3
RUSSELL 2000            736.60      +4.15       + .6
DJW 5000              13010.58     +24.49       + .2

U.S. TREASURIES
5-YEAR NOTE 4.25%
Jan. 15,2011          99 12/32      -1/32       4.64

10-YEAR NOTE 4.50%
Feb. 15,2016          99 13/32      -4/32       4.58

30-YEAR NOTE 4.50%
Feb. 15, 2036         99 18/32     -12/32       4.53

LEHMAN BROS.
LONG BOND INDEX        1753.43      -1.42


DOW CLOSE             11061.85      -7.37       - .1
ADVANCES                                        1980
DECLINES                                        1310
NEW HIGHS                                        197
NEW LOWS                                          21

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
DCN    Dana Corp          1.51      -1.64      -52.1
TWX    Time Warner       17.27      unch.      unch.
PAC    Grupo Aeroport    28.26      +7.26      +34.6
NT     Nortel Networks    2.95       +.18       +6.5
EMC    EMC Corp          13.93       +.23       +1.7
PFE    Pfizer            26.37       +.23        +.9
GE     General Electric  33.14       -.12        -.4
LU     Lucent Tech        2.83       -.02        -.7
BAC    Bank Of America   45.72       +.35        +.8
XOM    Exxon Mobil       60.42       +.59       +1.0

NASDAQ CLOSE           2287.04     + 7.72       + .3
VOLUME                                       1,589.0
PREVIOUS                                     1,810.2
ADVANCES                                        1748
DECLINES                                        1270

NASDAQ ACTIVES
GOOG   Google           377.40       -.67        -.2
RIMM   Rsch In Motion    74.05      +4.52       +6.5
INTC   Intel             20.36       +.07        +.3
AAPL   Apple Computer    71.46       -.29        -.4
MSFT   Microsoft         26.63       -.03        -.1
MRVL   Marvell Tech      62.30       -.53        -.8
CSCO   Cisco Systems     19.85       +.13        +.7
DELL   Dell              29.10       +.03        +.1
AMAT   Applied Matl      18.80       -.26       -1.4
NTES   Netease.com       86.10     +10.60      +14.0

AMEX CLOSE             1840.53    + 11.69       + .6

INDEX SHARES
DIA    DIAMONDS TRUST   110.76       +.02        +.0
QQQQ   NASDAQ 100 TRUST  41.26       +.11        +.3
SPY    S&P DEPOSIT      129.41       +.33        +.3

STOCKS IN THE NEWS
JWN    Nordstrom         38.30      -1.72       -4.3
KSS    Kohl's            46.86      +2.35       +5.3
LFG    Landamerica       68.30      +7.04      +11.5
ICE    IntercontinentalE 54.50      +4.60       +9.2
NX     Quanex            65.26      +3.44       +5.6
HRB    H & R Block       23.01      -2.18       -8.7
SVR    Syniverse Hold    15.30      -6.00      -28.2
WON    Westwood One      11.30      -2.65      -19.0