Market Stats
Wednesday, March 01, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11053.53 +60.12 + .6
HIGH 11069.38
LOW 10991.97
NASDAQ COMP. 2314.64 +33.25 +1.5
HIGH 2315.95
LOW 2285.64
VOLUME 1,633.5
PREVIOUS 1,766.0
UP VOLUME 1,262.8
DOWN VOLUME 352.2
DOW TRANSPORTS 4514.14 +77.75 + 1.8
DOW UTILITIES 411.82 -1.02 - .3
CLOSING TICK +1149
S&P 500 1291.24 +10.58 + .8
S&P 100 585.25 +4.43 + .8
MIDCAP 400 785.15 +11.55 + 1.5
REUTERS/CRB 324.84 +.48 + .2
NYSE COMPOSITE 8130.63 +70.02 + .9
VALUE LINE 440.26 +5.17 + 1.2
RUSSELL 2000 742.35 +11.71 + 1.6
DJW 5000 13037.69 +115.42 + .9
U.S. TREASURIES
5-YEAR NOTE 4.50%
Feb. 28,2011 99 14/32 -3/32 4.63
10-YEAR NOTE 4.50%
Feb. 15,2016 99 9/32 -9/32 4.59
30-YEAR NOTE 4.50%
Feb. 15, 2036 99 1/32 -27/32 4.56
LEHMAN BROS.
LONG BOND INDEX 1752.66 +5.28
DOW CLOSE 11053.53 +60.12 + .6
ADVANCES 2377
DECLINES 955
NEW HIGHS 188
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TXN Texas Instrument 32.18 +2.33 +7.8
F Ford Motor Co 7.95 -.02 -.3
PFE Pfizer 26.26 +.07 +.3
GE General Electric 32.76 -.11 -.3
LU Lucent Tech 2.87 +.07 +2.5
NT Nortel Networks 3.01 +.15 +5.2
GLW Corning 26.41 +2.00 +8.2
MOT Motorola 22.09 +.69 +3.2
EMC EMC Corp 14.25 +.23 +1.6
TWX Time Warner 17.41 +.10 +.6
NASDAQ CLOSE 2314.64 + 33.25 + 1.5
VOLUME 2,252.6
PREVIOUS 2,202.1
ADVANCES 2107
DECLINES 956
NASDAQ ACTIVES
GOOG Google 364.80 +2.18 +.6
CSCO Cisco Systems 21.06 +.82 +4.1
AAPL Apple Computer 69.10 +.61 +.9
INTC Intel 20.80 +.20 +1.0
MSFT Microsoft 27.14 +.27 +1.0
ORCL Oracle 12.81 +.39 +3.1
BRCM Broadcom 48.21 +3.11 +6.9
AMAT Applied Matl 18.85 +.53 +2.9
YHOO Yahoo! 32.18 +.12 +.4
DELL Dell 29.27 +.27 +.9
AMEX CLOSE 1878.30 + 31.08 + 1.7
INDEX SHARES
DIA DIAMONDS TRUST 110.46 +.52 +.5
QQQQ NASDAQ 100 41.66 +.56 +1.4
SPY S&P DEPOS RECPT 129.37 +1.14 +.9
STOCKS IN THE NEWS
AMD Advanced Micro 40.07 +1.40 +3.6
TDY Teledyne Tech 35.00 +1.87 +5.6
KEA Keane 13.15 +1.41 +12.0
CTV CommScope 26.40 +2.41 +10.1
GBX Greenbrier Co 43.35 +5.57 +14.7
DRQ Dril-Quip 55.81 +5.01 +9.9
MHS Medco Health 59.28 +3.56 +6.4
PSS Payless Shoesource 22.25 -1.45 -6.1
DCI Donaldson Co 32.61 -2.05 -5.9
ADSK Autodesk 41.68 +4.03 +10.7
|
