Market Stats
Friday, March 03, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11021.59 -3.92 - .0
HIGH 11106.68
LOW 10984.61
NASDAQ COMP. 2302.60 -8.51 -.4
HIGH 2324.92
LOW 2297.09
VOLUME 1,569.7
PREVIOUS 1,790.7
UP VOLUME 685.0
DOWN VOLUME 866.8
DOW TRANSPORTS 4509.29 +27.24 + .6
DOW UTILITIES 411.88 +.22 + .1
CLOSING TICK +183
S&P 500 1287.23 -1.91 - .2
S&P 100 583.92 -.08 - .0
MIDCAP 400 779.87 -2.44 - .3
REUTERS/CRB 331.34 +2.13 + .7
NYSE COMPOSITE 8119.91 -6.62 - .1
VALUE LINE 438.05 -1.10 - .3
RUSSELL 2000 738.44 -1.72 - .2
DJW 5000 13004.51 -18.45 - .1
U.S. TREASURIES
5-YEAR NOTE 4.50%
Feb. 28,2011 99 2/32 -6/32 4.71
10-YEAR NOTE 4.50%
Feb. 15,2016 98 18/32 -13/32 4.68
30-YEAR NOTE 4.50%
Feb. 15, 2036 97 13/32 -25/32 4.66
LEHMAN BROS.
LONG BOND INDEX 1726.37 -8.79
DOW CLOSE 11021.59 -3.92 - .0
ADVANCES 1342
DECLINES 1950
NEW HIGHS 194
NEW LOWS 31
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.21 +.15 +.6
LU Lucent Tech 2.86 +.05 +1.8
NT Nortel Networks 3.23 +.11 +3.5
F Ford Motor Co 7.57 -.09 -1.2
AMD Advanced Micro 39.51 -1.82 -4.4
GE General Electric 33.06 +.21 +.6
VOD Vodafone Group 21.00 +1.32 +6.7
GNW Genworth Finl 33.20 +.20 +.6
EMC EMC Corp 14.50 -.08 -.6
AKS AK Steel Hldgs 13.99 +2.65 +23.4
NASDAQ CLOSE 2302.60 - 8.51 - .4
VOLUME 2,449.6
PREVIOUS 2,107.3
ADVANCES 1239
DECLINES 1763
NASDAQ ACTIVES
GOOG Google 378.18 +1.73 +.5
INTC Intel 20.32 -.17 -.8
AAPL Apple Computer 67.72 -1.89 -2.7
CSCO Cisco Systems 21.04 +.16 +.8
MSFT Microsoft 26.93 -.04 -.2
BRCM Broadcom 48.63 -.21 -.4
YHOO Yahoo! 31.45 -.25 -.8
ORCL Oracle 12.79 -.01 -.1
JDSU JDS Uniphase 3.71 +.22 +6.3
DELL Dell 29.13 -.43 -1.5
AMEX CLOSE 1897.46 + 10.19 + .5
INDEX SHARES
DIA DIAMONDS TRUST 110.07 -.31 -.3
QQQQ NASDAQ 100 41.45 -.24 -.6
SPY S&P DEPOS RECPT 128.76 -.60 -.5
STOCKS IN THE NEWS
WEN Wendys Intl 60.54 +2.10 +3.6
HNZ H J Heinz Co 38.23 +.88 +2.4
PAY Verifone Hldgs 29.23 +2.03 +7.5
ROG Rogers Corp 53.16 +3.83 +7.8
GSL Global Signal 47.01 -1.69 -3.5
LI Laidlaw Intl 27.21 -1.44 -5.0
DDS Dillards 24.65 +.35 +1.4
ARP American Reprogr 32.64 +2.64 +8.8
FNSR Finisar 4.08 +1.17 +40.2
NOVL Novell 7.90 -1.63 -17.1
|
