Market Stats
Tuesday, March 14, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11151.34 +75.32 + .7
HIGH 11161.35
LOW 11058.65
NASDAQ COMP. 2295.90 +28.87 +1.3
HIGH 2296.92
LOW 2264.24
VOLUME 1,557.9
PREVIOUS 1,509.9
UP VOLUME 1,256.4
DOWN VOLUME 269.1
DOW TRANSPORTS 4494.70 +40.68 + .9
DOW UTILITIES 405.60 +4.79 + 1.2
CLOSING TICK +789
S&P 500 1297.48 +13.35 + 1.0
S&P 100 589.69 +4.84 + .8
MIDCAP 400 776.70 +8.16 + 1.1
REUTERS/CRB 326.97 +3.98 + 1.2
NYSE COMPOSITE 8197.60 +83.49 + 1.0
VALUE LINE 437.51 +4.26 + 1.0
RUSSELL 2000 736.10 +8.06 + 1.1
DJW 5000 13066.98 +133.76 + 1.0
U.S. TREASURIES
5-YEAR NOTE 4.50%
Feb. 28,2011 99 7/32 +13/32 4.68
10-YEAR NOTE 4.50%
Feb. 15,2016 98 15/32 +20/32 4.69
30-YEAR NOTE 4.50%
Feb. 15,2036 96 23/32 +29/32 4.71
LEHMAN BROS.
LONG BOND INDEX 1719.55 +11.96
DOW CLOSE 11151.34 +75.32 + .7
ADVANCES 2458
DECLINES 859
NEW HIGHS 196
NEW LOWS 39
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AMD Advanced Micro 34.99 +.99 +2.9
LU Lucent Tech 2.88 +.05 +1.8
MOT Motorola 21.33 +.43 +2.1
PFE Pfizer 25.97 unch. unch.
LVS Las Vegas Sands 49.97 -1.28 -2.5
GE General Electric 33.78 +.11 +.3
TWX Time Warner 17.27 +.14 +.8
NFB North Fork Bancorp 29.07 -.13 -.5
PG Procter & Gamble 60.01 -1.97 -3.2
XOM Exxon Mobil 60.81 +1.17 +2.0
NASDAQ CLOSE 2295.90 + 28.87 + 1.3
VOLUME 1,974.0
PREVIOUS 1,725.1
ADVANCES 1950
DECLINES 1104
NASDAQ ACTIVES
GOOG Google 351.16 +14.10 +4.2
AAPL Apple Computer 67.32 +1.64 +2.5
INTC Intel 19.76 +.03 +.2
CSCO Cisco Systems 21.25 +.39 +1.9
MSFT Microsoft 27.23 +.12 +.4
CMVT Comverse Tech 24.85 -4.30 -14.8
BRCM Broadcom 45.22 +.93 +2.1
QCOM Qualcomm 49.25 +1.04 +2.2
AMGN Amgen 75.01 +1.42 +1.9
YHOO Yahoo! 30.99 +.84 +2.8
AMEX CLOSE 1894.25 + 8.92 + .5
INDEX SHARES
DIA DIAMONDS TRUST 111.62 +.62 +.6
QQQQ NASDAQ 100 41.37 +.69 +1.7
SPY S&P DEPOS RECPT 130.18 +1.35 +1.1
STOCKS IN THE NEWS
DIS Disney 28.66 +.10 +.4
ECA Encana 46.59 +2.41 +5.5
FLI CHC Helicopter 25.90 +3.26 +14.4
MHO M/I Homes 44.15 +4.07 +10.2
MRX Medicis Pharm 32.01 +2.88 +9.9
CMG Chipotle Mexican 48.70 +5.29 +12.2
CPV Centracore Propert 23.01 -2.54 -9.9
HGSI Human Genome 10.89 -2.78 -20.3
JNPR Juniper Networks 20.21 +1.26 +6.7
|
