Market Stats
Thursday, March 30, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11150.70 -65.00 - .6
HIGH 11259.16
LOW 11117.64
NASDAQ COMP. 2340.82 +3.04 +.1
HIGH 2353.14
LOW 2330.84
VOLUME 1,614.4
PREVIOUS 1,577.1
UP VOLUME 767.1
DOWN VOLUME 819.9
DOW TRANSPORTS 4547.81 -20.68 - .5
DOW UTILITIES 392.66 -4.42 - 1.1
CLOSING TICK +385
S&P 500 1300.25 -2.64 - .2
S&P 100 590.26 -.65 - .1
MIDCAP 400 791.85 +.21 + .0
REUTERS/CRB 337.31 +4.39 + 1.3
NYSE COMPOSITE 8271.79 +22.41 + .3
VALUE LINE 446.74 -.04 - .0
RUSSELL 2000 762.59 -1.58 - .2
DJW 5000 13183.50 -21.43 - .2
U.S. TREASURIES
5-YEAR NOTE 4.75%
Mar. 31,2011 99 20/32 -7/32 4.83
10-YEAR NOTE 4.50%
Feb. 15,2016 97 6/32 -14/32 4.86
30-YEAR NOTE 4.50%
Feb. 15,2036 93 24/32 -29/32 4.90
LEHMAN BROS.
LONG BOND INDEX 1687.36 -9.51
DOW CLOSE 11150.70 -65.00 - .6
ADVANCES 1426
DECLINES 1874
NEW HIGHS 282
NEW LOWS 51
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 34.65 +.72 +2.1
LU Lucent Tech 3.09 +.05 +1.6
NOK Nokia 21.28 +1.06 +5.2
PFE Pfizer 25.20 -.04 -.2
NT Nortel Networks 3.07 +.14 +4.8
TXN Texas Instrument 33.08 +1.09 +3.4
MOT Motorola 22.96 +.18 +.8
TWX Time Warner 16.85 +.06 +.4
XOM Exxon Mobil 61.12 -.16 -.3
BK Bank Of New York 35.92 +1.50 +4.4
NASDAQ CLOSE 2340.82 + 3.04 + .1
VOLUME 2,215.3
PREVIOUS 2,444.5
ADVANCES 1518
DECLINES 1514
NASDAQ ACTIVES
GOOG Google 388.44 -6.54 -1.7
AAPL Apple Computer 62.75 +.42 +.7
MSFT Microsoft 27.23 +.21 +.8
INTC Intel 19.70 -.12 -.6
CSCO Cisco Systems 21.97 +.40 +1.9
ORCL Oracle 13.78 +.06 +.4
BRCM Broadcom 43.43 -.34 -.8
QCOM Qualcomm 50.85 +.13 +.3
SYMC Symantec 17.05 +1.05 +6.6
LVLT Level 3 Comm 5.15 -.45 -8.0
AMEX CLOSE 1949.91 + 20.97 + 1.1
INDEX SHARES
DIA DIAMONDS TRUST 111.42 -.55 -.5
QQQQ NASDAQ 100 42.05 +.13 +.3
SPY S&P DEPOS RECPT 129.80 -.23 -.2
STOCKS IN THE NEWS
PD Phelps Dodge 81.48 +4.46 +5.8
FCX Frprt-McM C&G 61.15 +1.45 +2.4
NEM Newmont Mining 52.93 +1.44 +2.8
AGE A G Edwards 48.33 +2.20 +4.8
LMS Lamson & Session 27.03 +2.33 +9.4
KMX CarMax Inc 33.50 -2.24 -6.3
TXI Texas Industries 61.48 -4.59 -7.0
GIII G-III Apparel Grp 11.95 +1.18 +11.0
SGTL Sigmatel 8.86 -1.27 -12.5
|
