Market Stats
Friday, March 31, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11109.32 -41.38 - .4
HIGH 11191.36
LOW 11105.65
NASDAQ COMP. 2339.79 -1.03 -.0
HIGH 2348.89
LOW 2334.54
VOLUME 1,616.2
PREVIOUS 1,614.4
UP VOLUME 631.2
DOWN VOLUME 963.7
DOW TRANSPORTS 4568.00 +20.19 + .4
DOW UTILITIES 389.01 -3.65 - .9
CLOSING TICK +1120
S&P 500 1294.83 -5.42 - .4
S&P 100 587.75 -2.51 - .4
MIDCAP 400 792.11 +.26 + .0
REUTERS/CRB 333.18 -4.13 - 1.2
NYSE COMPOSITE 8233.20 -38.59 - .5
VALUE LINE 446.85 +.11 + .0
RUSSELL 2000 765.14 +2.55 + .3
DJW 5000 13155.44 -28.06 - .2
U.S. TREASURIES
5-YEAR NOTE 4.75%
Mar. 31,2011 99 23/32 +3/32 4.82
10-YEAR NOTE 4.50%
Feb. 15,2016 97 8/32 +2/32 4.85
30-YEAR NOTE 4.50%
Feb. 15,2036 93 28/32 +2/32 4.89
LEHMAN BROS.
LONG BOND INDEX 1687.75 +.39
DOW CLOSE 11109.32 -41.38 - .4
ADVANCES 1718
DECLINES 1573
NEW HIGHS 169
NEW LOWS 33
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 34.78 +.13 +.4
LU Lucent Tech 3.05 -.04 -1.3
TWX Time Warner 16.79 -.06 -.4
PFE Pfizer 24.92 -.28 -1.1
XOM Exxon Mobil 60.86 -.26 -.4
VZ Verizon Comm 34.06 -.43 -1.3
KIM Kimco Realty 40.64 +.23 +.6
GM General Motors 21.27 +.21 +1.0
EMC EMC Corp 13.63 +.13 +1.0
DF Dean Foods Co 38.83 -.86 -2.2
NASDAQ CLOSE 2339.79 - 1.03 - .0
VOLUME 1,985.2
PREVIOUS 2,215.3
ADVANCES 1888
DECLINES 1191
NASDAQ ACTIVES
GOOG Google 390.00 +1.56 +.4
AAPL Apple Computer 62.72 -.03 -.1
INTC Intel 19.46 -.24 -1.2
MSFT Microsoft 27.21 -.02 -.1
CSCO Cisco Systems 21.67 -.30 -1.4
DELL Dell 29.76 -.40 -1.3
AMGN Amgen 72.75 +.13 +.2
QCOM Qualcomm 50.61 -.24 -.5
SNDK SanDisk 57.52 -1.52 -2.6
ORCL Oracle 13.69 -.09 -.7
AMEX CLOSE 1935.99 - 13.92 - .7
INDEX SHARES
DIA DIAMONDS TRUST 111.31 -.11 -.1
QQQQ NASDAQ 100 41.93 -.12 -.3
SPY S&P DEPOS RECPT 129.83 +.03 +.0
STOCKS IN THE NEWS
MRK Merck & Co 35.23 -.38 -1.1
DOW Dow Chemical Co 40.60 -.50 -1.2
ITT ITT Industries 56.22 -1.74 -3.0
GGI Geo Group 33.34 +4.11 +14.1
LCC US Airways Group 40.00 +2.51 +6.7
MHK Mohawk Industries 80.72 -4.60 -5.4
GPI Group 1 Auto 47.54 -2.11 -4.3
LII Lennox Intl 29.86 +1.39 +4.9
BDCO Blue Dolphin 3.32 +1.13 +51.6
MERX Merix 12.30 +1.34 +12.2
ATEA Astea Intl 11.73 -4.77 -28.9
|
