Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11216.50     -23.05       - .2
HIGH                                        11246.91
LOW                                         11167.03

NASDAQ COMP.           2361.17      +1.42        +.1
HIGH                                         2366.56
LOW                                          2347.64

VOLUME                                       1,573.8
PREVIOUS                                     1,614.4
UP VOLUME                                      769.9
DOWN VOLUME                                    784.2

DOW TRANSPORTS         4728.93      +2.34       + .1
DOW UTILITIES           393.09      -5.54      - 1.4
CLOSING TICK                                    +784

S&P 500                1309.04      -2.52       - .2
S&P 100                 592.91      -1.84       - .3
MIDCAP 400              799.90       +.39       + .1
REUTERS/CRB             339.35      +3.23      + 1.0

NYSE COMPOSITE         8359.82      -9.35       - .1
VALUE LINE              450.17       -.08       - .0
RUSSELL 2000            766.23       -.03       - .0
DJW 5000              13272.69     -19.61       - .2

U.S. TREASURIES
5-YEAR NOTE 4.75%
Mar. 31,2011          99 19/32      -6/32       4.84

10-YEAR NOTE 4.50%
Feb. 15,2016          96 28/32     -14/32       4.91

30-YEAR NOTE 4.50%
Feb. 15,2036          92 21/32    -1 1/32       4.98

LEHMAN BROS.
LONG BOND INDEX        1678.45     -11.07


DOW CLOSE             11216.50     -23.05       - .2
ADVANCES                                        1406
DECLINES                                        1886
NEW HIGHS                                        227
NEW LOWS                                          64

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         3.20       +.03       +1.0
TWX   Time Warner        16.69       -.11        -.7
PFE   Pfizer             25.09       -.08        -.3
MRK   Merck & Co         34.84      -1.15       -3.2
MOT   Motorola           23.77       +.48       +2.1
GGL   Goodman Global     20.05      +2.05      +11.4
NT    Nortel Networks     3.06       +.14       +4.8
GE    General Electric   34.47       +.05        +.2
BSX   Boston Scientific  21.93       +.24       +1.1
XOM   Exxon Mobil        62.09       -.07        -.1

NASDAQ CLOSE           2361.17     + 1.42       + .1
VOLUME                                       2,204.7
PREVIOUS                                     2,053.3
ADVANCES                                        1459
DECLINES                                        1551

NASDAQ ACTIVES
AAPL  Apple Computer     71.24      +4.03       +6.0
GOOG  Google            411.18      +3.19        +.8
CSCO  Cisco Systems      21.18       -.51       -2.4
MSFT  Microsoft          27.56       -.18        -.7
SNDK  SanDisk            63.32       +.90       +1.4
INTC  Intel              19.38       -.10        -.5
YHOO  Yahoo!             32.79       +.68       +2.1
AMGN  Amgen              71.85      -1.01       -1.4
SIRI  Sirius Satellite    5.41       +.37       +7.3
BBBY  Bed Bath & Beyond  40.82      +2.50       +6.5

AMEX CLOSE             1975.63    + 19.64      + 1.0

INDEX SHARES
DIA   DIAMONDS TRUST    112.17       -.19        -.2
QQQQ  NASDAQ 100         42.73       +.12        +.3
SPY   S&P DEPOS RECPT   130.87       -.14        -.1

STOCKS IN THE NEWS
MMM   3M Company         81.38      +3.92       +5.1
LEH   Lehman Bros       151.00      +2.54       +1.7
NEM   Newmont Mining     54.05       +.82       +1.5
NVL   Novelis            23.70      +3.23      +15.8
MSO   Martha Stewart     19.45      +2.35      +13.7
BW    Brush Engineered   25.90      +2.90      +12.6
SPC   Spectrum Brands    15.51      -5.99      -27.9
AEOS  Am Eagle Outfit    30.70      +1.19       +4.0
BEBE  bebe Stores        19.22      +2.26      +13.3
COST  Costco Wholesale   56.59      +1.45       +2.6