Market Stats
Tuesday, April 25, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11283.25 -53.07 - .5
HIGH 11355.37
LOW 11260.84
NASDAQ COMP. 2330.30 -3.08 -.1
HIGH 2338.54
LOW 2321.64
VOLUME 1,680.2
PREVIOUS 1,509.2
UP VOLUME 641.6
DOWN VOLUME 1,028.5
DOW TRANSPORTS 4707.38 -23.09 - .5
DOW UTILITIES 396.81 -4.63 - 1.2
CLOSING TICK +454
S&P 500 1301.74 -6.37 - .5
S&P 100 590.25 -1.86 - .3
MIDCAP 400 802.27 -2.95 - .4
REUTERS/CRB 352.93 +.37 + .1
NYSE COMPOSITE 8405.92 -34.67 - .4
VALUE LINE 449.86 -1.07 - .2
RUSSELL 2000 764.82 -1.32 - .2
DJW 5000 13215.06 -56.89 - .4
U.S. TREASURIES
5-YEAR NOTE 4.75%
Mar. 31,2011 99 1/32 -11/32 4.98
10-YEAR NOTE 4.50%
Feb. 15,2016 95 20/32 -21/32 5.07
30-YEAR NOTE 4.50%
Feb. 15,2036 90 -1 13/32 5.17
LEHMAN BROS.
LONG BOND INDEX 1648.36 -13.80
DOW CLOSE 11283.25 -53.07 - .5
ADVANCES 1224
DECLINES 2101
NEW HIGHS 157
NEW LOWS 114
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.93 -.04 -1.4
F Ford Motor Co 6.98 +.02 +.3
PFE Pfizer 24.72 -.07 -.3
T AT&T 25.60 +.07 +.3
NT Nortel Networks 2.65 -.02 -.8
TWX Time Warner 16.90 +.06 +.4
GE General Electric 33.97 +.04 +.1
XOM Exxon Mobil 63.95 -.46 -.7
VLO Valero Energy 66.30 -2.80 -4.1
C Citigroup 47.46 -.54 -1.1
NASDAQ CLOSE 2330.30 - 3.08 - .1
VOLUME 2,379.5
PREVIOUS 1,509.2
ADVANCES 1474
DECLINES 1565
NASDAQ ACTIVES
GOOG Google 427.16 -13.34 -3.0
INTC Intel 19.15 +.24 +1.3
MSFT Microsoft 27.11 unch. unch.
AAPL Apple Computer 66.17 +.42 +.6
SUNW Sun Micro 4.99 +.01 +.2
DELL Dell 26.62 +.15 +.6
CSCO Cisco Systems 20.47 +.18 +.9
ORCL Oracle 14.65 +.17 +1.2
EBAY eBay 34.49 -.44 -1.3
YHOO Yahoo! 31.99 -1.02 -3.1
AMEX CLOSE 2006.39 - 13.65 - .7
INDEX SHARES
DIA DIAMONDS TRUST 112.84 -.51 -.5
QQQQ NASDAQ 100 41.87 -.09 -.2
SPY S&P DEPOS RECPT 130.37 -.54 -.4
STOCKS IN THE NEWS
IBM IBM 82.67 +.56 +.7
DD Du Pont Co 43.96 -.58 -1.3
X US Steel 66.40 -2.08 -3.0
ACL Alcon 97.43 -13.32 -12.0
CME Chicago Mercant 475.25 -18.25 -3.7
RYN Rayonier 41.91 -2.80 -6.3
MHO M/I Homes Inc 43.20 -2.91 -6.3
RAI Reynolds American 110.67 +.84 +.8
NDE Indymac Bancorp 47.61 +3.44 +7.8
AMZN Amazon.com 35.55 -.24 -.7
SERO Serologicals 31.15 +7.83 +33.6
NTRI NutriSystem 68.01 +17.31 +34.1
|
