Market Stats
Friday, May 05, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11577.74 +138.88 + 1.2
HIGH 11586.38
LOW 11440.62
NASDAQ COMP. 2342.57 +18.67 +.8
HIGH 2344.37
LOW 2332.68
VOLUME 1,686.5
PREVIOUS 1,742.0
UP VOLUME 1,328.9
DOWN VOLUME 340.8
DOW TRANSPORTS 4957.91 +49.67 + 1.0
DOW UTILITIES 411.05 +8.93 + 2.2
CLOSING TICK -231
S&P 500 1325.76 +13.51 + 1.0
S&P 100 603.04 +6.38 + 1.1
MIDCAP 400 816.69 +8.14 + 1.0
REUTERS/CRB 351.92 +2.03 + .6
NYSE COMPOSITE 8632.94 +101.33 + 1.2
VALUE LINE 456.94 +4.13 + .9
RUSSELL 2000 781.83 +7.11 + .9
DJW 5000 13457.28 +138.94 + 1.0
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 17/32 +8/32 4.98
10-YEAR NOTE 4.50%
Feb. 15,2016 95 12/32 +13/32 5.11
30-YEAR NOTE 4.50%
Feb. 15,2036 89 18/32 +25/32 5.19
LEHMAN BROS.
LONG BOND INDEX 1640.50 +6.20
DOW CLOSE 11577.74 +138.88 + 1.2
ADVANCES 2486
DECLINES 849
NEW HIGHS 439
NEW LOWS 46
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
DIS Disney 29.09 +.69 +2.4
EP El Paso Corp 15.18 +1.69 +12.5
LU Lucent Tech 2.80 +.04 +1.5
TWX Time Warner 17.06 -.07 -.4
GE General Electric 35.16 +.36 +1.0
BAC Bank Of America 50.47 +.53 +1.1
C Citigroup 50.37 +.99 +2.0
L Liberty Media 8.70 +.18 +2.1
EMC EMC Corp 13.38 +.01 +.1
MOT Motorola 22.30 +.35 +1.6
NASDAQ CLOSE 2342.57 + 18.67 + .8
VOLUME 2,013.6
PREVIOUS 2,112.5
ADVANCES 1914
DECLINES 1129
NASDAQ ACTIVES
MSFT Microsoft 23.80 +.36 +1.5
GOOG Google 394.30 -.45 -.1
EBAY eBay 32.39 -1.72 -5.0
AAPL Apple Computer 71.89 +.76 +1.1
CSCO Cisco Systems 21.75 -.11 -.5
INTC Intel 19.51 +.17 +.9
AMAT Applied Matl 19.05 +.50 +2.7
AMGN Amgen 67.11 +.16 +.2
QCOM Qualcomm 52.56 +.22 +.4
SUNW Sun Micro 5.10 +.15 +3.0
AMEX CLOSE 2028.68 + 13.56 + .7
INDEX SHARES
DIA DIAMONDS TRUST 115.63 +1.30 +1.1
QQQQ NASDAQ 100 42.16 +.33 +.8
SPY S&P DEPOS RECPT 132.51 +1.15 +.9
STOCKS IN THE NEWS
AXP American Express 53.75 +1.00 +1.9
BA Boeing Co 88.47 +1.83 +2.1
CAT Caterpillar 79.98 +1.17 +1.5
HD Home Depot 41.29 +1.03 +2.6
UTX United Tech 64.91 +1.14 +1.8
AOC Aon Corp 37.84 -3.95 -9.5
SCT Scottish Re Grp 21.01 -2.91 -12.2
MHS Medco Health 52.76 +1.99 +3.9
RMD Resmed 48.36 +4.96 +11.4
FS Four Seasons 63.90 +9.40 +17.3
OII Oceaneering Intl 72.15 +6.73 +10.3
WTU Williams Coal 20.08 -2.12 -9.6
TEX Terex 101.81 +7.39 +7.8
LVS Las Vegas Sands 71.32 +5.00 +7.5
NSTR Northstar Neuro 16.60 +1.60 +10.7
ATVI Activision 14.76 +1.67 +12.8
|
