Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11584.54      +6.80       + .1
HIGH                                        11603.59
LOW                                         11561.97

NASDAQ COMP.           2344.99      +2.42        +.1
HIGH                                         2352.56
LOW                                          2339.46

VOLUME                                       1,552.4
PREVIOUS                                     1,686.5
UP VOLUME                                      811.6
DOWN VOLUME                                    718.1

DOW TRANSPORTS         4957.91      unch.      unch.
DOW UTILITIES           407.90      -3.15       - .8
CLOSING TICK                                    +915

S&P 500                1324.66      -1.10       - .1
S&P 100                 602.91       -.13       - .0
MIDCAP 400              817.95      +1.26       + .2
REUTERS/CRB             350.35      -1.57       - .5

NYSE COMPOSITE         8623.22      -9.72       - .1
VALUE LINE              457.11       +.17       + .0
RUSSELL 2000            781.60       -.23       - .0
DJW 5000              13455.19      -2.09       - .0

U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011         99 14/32      -3/32       5.00

10-YEAR NOTE 4.50%
Feb. 15,2016          95 10/32      -3/32       5.12

30-YEAR NOTE 4.50%
Feb. 15,2036          89 21/32      +2/32       5.19

LEHMAN BROS.
LONG BOND INDEX        1641.23       +.73


DOW CLOSE             11584.54      +6.80       + .1
ADVANCES                                        1690
DECLINES                                        1618
NEW HIGHS                                        324
NEW LOWS                                          45

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         2.82       +.02        +.7
DIS   Disney             28.77       -.32       -1.1
TWX   Time Warner        17.05       -.01        -.1
WB    Wachovia           55.42      -3.97       -6.7
GDW   Golden West Finl   74.90      +4.39       +6.2
PFE   Pfizer             25.54       +.14        +.6
UNH   UnitedHealth Gp    45.08      -1.31       -2.8
BSX   Boston Scientific  21.93       +.02        +.1
N     Inco Ltd           67.09      +8.01      +13.6
F     Ford Motor Co       6.97       +.04        +.6

NASDAQ CLOSE           2344.99     + 2.42       + .1
VOLUME                                       1,794.9
PREVIOUS                                     2,013.6
ADVANCES                                        1450
DECLINES                                        1602

NASDAQ ACTIVES
INTC  Intel              20.11       +.60       +3.1
GOOG  Google            394.78       +.48        +.1
MSFT  Microsoft          23.73       -.07        -.3
EBAY  eBay               31.32      -1.07       -3.3
AAPL  Apple Computer     71.89      unch.      unch.
CSCO  Cisco Systems      21.76       +.01        +.1
DELL  Dell               26.43       +.75       +2.9
AMGN  Amgen              68.05       +.94       +1.4
YHOO  Yahoo!             32.87       +.21        +.6
SNDK  SanDisk            64.70      +2.17       +3.5

AMEX CLOSE             2024.23      +4.45        +.2

INDEX SHARES
DIA   DIAMONDS TRUST    115.75       +.12        +.1
QQQQ  NASDAQ 100         42.20       +.04        +.1
SPY   S&P DEPOS RECPT   132.36       -.15        -.1

STOCKS IN THE NEWS
KO    Coca-Cola Co       43.37       +.66       +1.6
FSH   Fisher Scientific  75.95      +2.22       +3.0
PKE   Park Electrochem   35.20      +2.64       +8.1
ETM   Entercom Comm      29.93      +2.31       +8.4
AVD   American Vanguard  20.85      -6.55      -23.9
UIC   United Inds        53.99     -13.81      -20.4
EMMS  Emmis Comms        16.25      +2.82      +21.0