Market Stats
Thursday, May 11, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11500.73 -141.92 - 1.2
HIGH 11639.45
LOW 11479.44
NASDAQ COMP. 2272.70 -48.04 -2.1
HIGH 2319.60
LOW 2270.51
VOLUME 1,828.1
PREVIOUS 1,612.2
UP VOLUME 0,288.4
DOWN VOLUME 1,530.6
DOW TRANSPORTS 4941.69 -49.55 - 1.0
DOW UTILITIES 404.20 -4.50 - 1.1
CLOSING TICK +68
S&P 500 1305.92 -16.93 - 1.3
S&P 100 594.72 -7.26 - 1.2
MIDCAP 400 803.86 -10.68 - 1.3
REUTERS/CRB 365.35 +5.14 + 1.4
NYSE COMPOSITE 8526.74 -104.85 - 1.2
VALUE LINE 446.58 -8.16 - 1.8
RUSSELL 2000 757.47 -18.47 - 2.4
DJW 5000 13246.78 -183.59 - 1.4
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 9/32 -2/32 5.04
10-YEAR NOTE 4.50%
Feb. 15,2016 95 -7/32 5.16
30-YEAR NOTE 4.50%
Feb. 15,2036 88 30/32 -17/32 5.23
LEHMAN BROS.
LONG BOND INDEX 1635.82 -5.93
DOW CLOSE 11500.73 -141.92 - 1.2
ADVANCES 673
DECLINES 2664
NEW HIGHS 197
NEW LOWS 119
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
NT Nortel Networks 2.56 -.15 -5.5
AIG Amer Intl Group 63.15 -3.39 -5.1
LU Lucent Tech 2.63 -.10 -3.7
MOT Motorola 21.46 -.84 -3.8
PFE Pfizer 24.81 -.23 -.9
TWX Time Warner 17.31 +.07 +.4
UNH UnitedHealth Gp 44.37 -1.80 -3.9
GE General Electric 34.51 -.19 -.6
NWSa News Corp “A” 18.58 +.58 +3.2
XOM Exxon Mobil 63.46 -.42 -.7
NASDAQ CLOSE 2272.70 - 48.04 - 2.1
VOLUME 2,464.6
PREVIOUS 2,072.4
ADVANCES 629
DECLINES 2454
NASDAQ ACTIVES
GOOG Google 387.00 -15.98 -4.0
MSFT Microsoft 23.22 -.55 -2.3
AAPL Apple Computer 68.15 -2.45 -3.5
CSCO Cisco Systems 20.05 -.70 -3.4
INTC Intel 19.36 -.22 -1.1
QCOM Qualcomm 49.40 -2.26 -4.4
BIDU Baidu.com 81.51 -2.47 -2.9
BRCM Broadcom 36.63 -2.47 -6.3
HANS Hansen Natural 184.29 -16.77 -8.3
TEVA Teva Pharm 37.40 -.16 -.4
AMEX CLOSE 2012.84 - 28.80 - 1.4
INDEX SHARES
DIA DIAMONDS TRUST 115.22 -1.34 -1.2
QQQQ NASDAQ 100 40.74 -.93 -2.2
SPY S&P DEPOS RECPT 130.95 -1.60 -1.2
STOCKS IN THE NEWS
GM General Motors 25.81 -.78 -2.9
JCP J C Penney Co 65.98 -.93 -1.4
INT World Fuel Svc 50.35 +5.01 +11.1
KOP Koppers Holdings 22.82 +2.52 +12.4
ODP Office Depot 44.46 +1.22 +2.8
BVF Biovail 28.12 +1.74 +6.6
ADC Agree Realty 33.61 +1.44 +4.5
CG Carolina Group 50.00 -2.55 -4.9
MOVI Movie Gallery 4.78 +1.62 +51.3
ESCL Escala Group 4.34 -2.21 -33.7
|
