Market Stats
Friday, May 12, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11380.99 -119.74 - 1.0
HIGH 11500.01
LOW 11374.74
NASDAQ COMP. 2243.78 -28.92 -1.3
HIGH 2264.19
LOW 2243.32
VOLUME 1,852.3
PREVIOUS 1,828.1
UP VOLUME 297.5
DOWN VOLUME 1,544.5
DOW TRANSPORTS 4840.54 -101.15 - 2.1
DOW UTILITIES 400.07 -4.13 - 1.0
CLOSING TICK +466
S&P 500 1291.24 -14.68 - 1.1
S&P 100 588.70 -6.02 - 1.0
MIDCAP 400 789.75 -14.11 - 1.8
REUTERS/CRB 361.75 -3.60 - 1.0
NYSE COMPOSITE 8411.26 -115.48 - 1.4
VALUE LINE 439.93 -6.65 - 1.5
RUSSELL 2000 742.40 -15.07 - 2.0
DJW 5000 13078.72 -168.06 - 1.3
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 3/32 -6/32 5.08
10-YEAR NOTE 4.50%
Feb. 15,2016 99 14/32 -13/32 5.20
30-YEAR NOTE 4.50%
Feb. 15,2036 87 29/32 -34/32 5.31
LEHMAN BROS.
LONG BOND INDEX 1625.57 -10.25
DOW CLOSE 11380.99 -119.74 - 1.0
ADVANCES 653
DECLINES 2648
NEW HIGHS 28
NEW LOWS 192
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.56 -.07 -2.7
NT Nortel Networks 2.65 +.09 +3.5
TWX Time Warner 17.50 +.19 +1.1
MOT Motorola 21.64 +.18 +.8
PFE Pfizer 24.50 -.31 -1.3
GE GE 34.28 -.23 -.7
JPM JPMorgan Chase 44.32 -.83 -1.8
XOM Exxon Mobil 62.24 -1.22 -1.9
F Ford Motor 7.11 -.01 -.1
C Citigroup 48.99 -.49 -1.0
NASDAQ CLOSE 2243.78 - 28.92 - 1.3
VOLUME 2,339.3
PREVIOUS 2,464.6
ADVANCES 739
DECLINES 2294
NASDAQ ACTIVES
GOOG Google 374.13 -12.87 -3.3
MSFT Microsoft 23.17 -.05 -.2
AAPL Apple Computer 67.70 -.45 -.7
CSCO Cisco Systems 20.34 +.29 +1.5
INTC Intel 19.04 -.32 -1.7
BRCM Broadcom 36.32 -.31 -.9
QCOM Qualcomm 48.99 -.41 -.8
AMGN Amgen 68.11 +.83 +1.2
NVDA Nvidia 26.33 -2.14 -7.5
HANS Hansen Natural 173.00 -11.29 -6.1
AMEX CLOSE 1992.77 - 20.07 - 1.0
INDEX SHARES
DIA DIAMONDS TRUST 113.87 -1.35 -1.2
QQQQ NASDAQ 100 40.19 -.55 -1.4
SPY S&P DEPOS RECPT 129.24 -1.71 -1.3
STOCKS IN THE NEWS
GM General Motors 26.05 +.24 +.9
TM Toyota Motor 111.70 -4.97 -4.3
JTX Jacksn Hewitt 32.72 +2.57 +8.5
ADI Analog Devices 36.03 +1.35 +3.9
BBY Best Buy 52.60 -1.22 -2.3
WEN Wendys Intl 60.98 -1.04 -1.7
BRL Barr Pharma 50.98 -2.66 -5.0
HOC Holly Corp 79.94 +.33 +.4
BWTR Basin Water 16.65 +4.65 +38.8
THLD Threshold Pharma 3.44 -10.56 -75.4
|
