Market Stats
Wednesday, May 17, 200605/17/06: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11205.61 -214.28 - 1.9
HIGH 11410.13
LOW 11174.38
NASDAQ COMP. 2195.80 -33.33 -1.5
HIGH 2222.38
LOW 2193.87
VOLUME 2,088.2
PREVIOUS 1,688.2
UP VOLUME 204.3
DOWN VOLUME 1,865.0
DOW TRANSPORTS 4670.97 -127.47 - 2.7
DOW UTILITIES 392.62 -7.39 - 1.9
CLOSING TICK +182
S&P 500 1270.32 -21.76 - 1.7
S&P 100 580.53 -10.22 - 1.7
MIDCAP 400 768.80 -13.97 - 1.8
REUTERS/CRB 349.38 -3.82 - 1.1
NYSE COMPOSITE 8199.38 -188.19 - 2.2
VALUE LINE 429.70 -7.11 - 1.6
RUSSELL 2000 725.85 -11.62 - 1.6
DJW 5000 12850.29 -215.81 - 1.7
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 12/32 -4/32 5.02
10-YEAR NOTE 5.125%
May 15,2016 99 26/32 -12/32 5.15
30-YEAR NOTE 4.50%
Feb. 15,2036 88 16/32 -25/32 5.27
LEHMAN BROS.
LONG BOND INDEX 1630.20 -8.52
DOW CLOSE 11205.61 -214.28 - 1.9
ADVANCES 584
DECLINES 2779
NEW HIGHS 23
NEW LOWS 232
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.54 -.09 -3.4
HPQ Hewlett-Packard 32.16 +1.05 +3.4
TWX Time Warner 17.53 -.09 -.5
HD Home Depot 38.01 -.44 -1.1
PFE Pfizer 24.27 -.63 -2.5
XOM Exxon Mobil 60.18 -1.78 -2.9
GE General Electric 34.42 -.37 -1.1
EMC EMC Corp 12.69 -.21 -1.6
NWSa News Corp “A” 18.95 -.16 -.8
C Citigroup 48.83 -.71 -1.4
NASDAQ CLOSE 2195.80 - 33.33 - 1.5
VOLUME 2,418.1
PREVIOUS 2,095.2
ADVANCES 828
DECLINES 2248
NASDAQ ACTIVES
GOOG Google 374.50 +3.20 +.9
MSFT Microsoft 22.73 -.28 -1.2
AAPL Apple Computer 65.26 +.28 +.4
INTC Intel 18.66 -.40 -2.1
YHOO Yahoo! 30.11 -.86 -2.8
CSCO Cisco Systems 20.18 -.03 -.2
QCOM Qualcomm 46.90 -1.29 -2.7
AMAT Applied Matl 16.93 -.92 -5.2
BRCM Broadcom 37.46 +1.08 +3.0
EBAY eBay 29.51 -.77 -2.5
AMEX CLOSE 1934.78 - 35.09 - 1.8
INDEX SHARES
DIA DIAMONDS TRUST 111.99 -2.25 -2.0
QQQQ NASDAQ 100 39.32 -.54 -1.4
SPY S&P DEPOS RECPT 126.85 -2.45 -1.9
STOCKS IN THE NEWS
GM General Motors 24.46 -1.07 -4.2
AA Alcoa 32.16 -1.48 -4.4
BA Boeing Co 83.77 -2.63 -3.0
CAT Caterpillar 75.91 -1.43 -1.9
MMM 3M Company 84.42 -1.88 -2.2
UTX United Tech 63.75 -1.18 -1.8
CC Circuit City 29.45 +.52 +1.8
BRC Brady Corp 41.83 +3.93 +10.4
ZLC Zale 23.06 +1.26 +5.8
CIB Bancolombia S.A. 25.55 -3.48 -12.0
PNSN Penson Worldwide 19.50 +2.50 +14.7
CHRS Charming Shoppes 12.29 -1.06 -7.9
