Market Stats
Friday, May 19, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11144.06 +15.77 + .1
HIGH 11180.29
LOW 11075.22
NASDAQ COMP. 2193.88 +13.56 +.6
HIGH 2198.66
LOW 2164.54
VOLUME 2,218.8
PREVIOUS 1,834.8
UP VOLUME 1,371.6
DOWN VOLUME 834.1
DOW TRANSPORTS 4626.23 -1.10 - .0
DOW UTILITIES 396.75 +3.50 + .9
CLOSING TICK +295
S&P 500 1267.03 +5.22 + .4
S&P 100 578.88 +1.62 + .3
MIDCAP 400 763.25 +1.62 + .2
REUTERS/CRB 342.29 -6.36 - 1.8
NYSE COMPOSITE 8176.06 +27.88 + .3
VALUE LINE 428.82 +2.01 + .5
RUSSELL 2000 722.54 +4.07 + .6
DJW 5000 12811.80 +51.73 + .4
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 19/32 -3/32 4.97
10-YEAR NOTE 5.125%
May 15,2016 100 15/32 -1/32 5.07
30-YEAR NOTE 4.50%
Feb. 15,2036 90 8/32 +11/32 5.14
LEHMAN BROS.
LONG BOND INDEX 1650.38 +5.75
DOW CLOSE 11144.06 +15.77 + .1
ADVANCES 1950
DECLINES 1354
NEW HIGHS 14
NEW LOWS 145
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.55 +.03 +1.2
AMT American Tower 30.88 -.73 -2.3
AMD Advanced Micro 34.95 +3.60 +11.5
NT Nortel Networks 2.47 +.09 +3.8
PFE Pfizer 23.82 -.07 -.3
GE General Electric 34.16 +.01 +.0
XOM Exxon Mobil 60.45 +.56 +.9
MOT Motorola 20.42 -.04 -.2
C Citigroup 48.80 +.07 +.1
T AT&T 25.28 +.54 +2.2
NASDAQ CLOSE 2193.88 + 13.56 + .6
VOLUME 2,586.5
PREVIOUS 2,093.8
ADVANCES 1702
DECLINES 1333
NASDAQ ACTIVES
GOOG Google 370.02 -.97 -.3
INTC Intel 18.36 -.29 -1.6
AAPL Apple Computer 64.51 +1.33 +2.1
MSFT Microsoft 22.56 -.27 -1.2
CSCO Cisco Systems 20.87 +.58 +2.9
DELL Dell 24.57 +.62 +2.6
MRVL Marvell Tech Gp 56.22 +6.51 +13.1
QCOM Qualcomm 47.07 +.72 +1.6
YHOO Yahoo! 29.53 +.53 +1.8
SHLD Sears Holdings 161.89 +6.04 +3.9
AMEX CLOSE 1915.88 - .25 - .0
INDEX SHARES
DIA DIAMONDS TRUST 111.47 +.33 +.3
QQQQ NASDAQ 100 39.35 +.30 +.8
SPY S&P DEPOS RECPT 127.08 +.87 +.7
STOCKS IN THE NEWS
DNA Genentech 80.03 +4.10 +5.4
CMX Caremark Rx 45.55 -3.34 -6.8
MT Mittal Steel 33.10 -1.06 -3.1
BAB British Airways 66.16 +5.61 +9.3
WDC Western Digital 21.70 +2.43 +12.6
FL Foot Locker 24.58 +2.44 +11.0
PNK Pinnacle Entnmt 30.75 +2.13 +7.4
MATK Martek Bioscience 23.79 +1.85 +8.4
SFNT Safenet 14.93 -4.28 -22.3
BNHNA Benihana 24.17 -7.61 -24.0
FINL Finish Line 12.12 -2.56 -17.4
|
