Market Stats
Wednesday, May 24, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11117.32 +18.97 + .2
HIGH 11168.24
LOW 11030.47
NASDAQ COMP. 2169.17 +10.41 +.5
HIGH 2179.84
LOW 2135.81
VOLUME 2,267.2
PREVIOUS 1,909.4
UP VOLUME 885.0
DOWN VOLUME 1,368.6
DOW TRANSPORTS 4599.12 -16.31 - .4
DOW UTILITIES 395.65 +1.79 + .5
CLOSING TICK +154
S&P 500 1258.57 +1.99 + .2
S&P 100 577.48 +1.78 + .3
MIDCAP 400 752.36 -1.20 - .2
REUTERS/CRB 342.51 -9.86 - 2.8
NYSE COMPOSITE 8062.93 -32.03 - .4
VALUE LINE 422.67 -.17 - .0
RUSSELL 2000 711.27 -.02 - .0
DJW 5000 12695.55 +5.98 + .1
U.S. TREASURIES
5-YEAR NOTE 4.875%
April 30,2011 99 23/32 -3/32 4.94
10-YEAR NOTE 5.125%
May 15,2016 100 21/32 -6/32 5.04
30-YEAR NOTE 4.50%
Feb. 15,2036 90 11/32 -15/32 5.14
LEHMAN BROS.
LONG BOND INDEX 1652.70 +4.67
DOW CLOSE 11117.32 +18.97 + .2
ADVANCES 1397
DECLINES 1932
NEW HIGHS 7
NEW LOWS 202
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
VG Vonage Holdings 14.85 -2.15 -12.7
GE General Electric 34.26 +.26 +.8
GM General Motors 26.51 +2.03 +8.3
DYN Dynegy 4.70 +.02 +.4
LU Lucent Tech 2.57 +.02 +.8
XOM Exxon Mobil 60.10 -.29 -.5
PFE Pfizer 23.84 -.15 -.6
BSX Boston Scientific 20.03 +.53 +2.7
TWX Time Warner 17.36 -.01 -.1
C Citigroup 48.66 +.13 +.3
NASDAQ CLOSE 2169.17 + 10.41 + .5
VOLUME 2,689.6
PREVIOUS 2,196.5
ADVANCES 1438
DECLINES 1615
NASDAQ ACTIVES
GOOG Google 381.25 +5.67 +1.5
MSFT Microsoft 23.50 +.71 +3.1
AAPL Apple Computer 63.34 +.19 +.3
INTC Intel 17.89 -.06 -.3
CSCO Cisco Systems 20.49 +.12 +.6
QCOM Qualcomm 45.59 +.33 +.7
YHOO Yahoo! 31.79 +1.03 +3.4
BRCM Broadcom 33.80 +.36 +1.1
SNDK SanDisk 58.99 +.01 +.0
DELL Dell 24.18 +.09 +.4
AMEX CLOSE 1890.83 - 6.54 - .3
INDEX SHARES
DIA DIAMONDS TRUST 111.13 +.77 +.7
QQQQ NASDAQ 100 38.85 +.26 +.7
SPY S&P DEPOS RECPT 126.17 +1.00 +.8
STOCKS IN THE NEWS
BA Boeing Co 82.38 -2.77 -3.3
MDT Medtronic 50.17 +2.22 +4.6
PSS Payless Shoes 24.65 +3.77 +18.1
ENS Enersys 14.35 +1.61 +12.6
FAF First American 42.72 +2.12 +5.2
DWA Dreamworks Anim 27.10 +1.51 +5.9
NEM Newmont Mining 49.53 -1.64 -3.2
BGP Borders Group 21.26 -1.23 -5.5
XMSR XM Satellite 13.75 -1.76 -11.4
|
