Market Stats
Tuesday, May 30, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11094.43 -184.18 - 1.6
HIGH 11278.13
LOW 11094.35
NASDAQ COMP. 2164.74 -45.63 -2.1
HIGH 2202.57
LOW 2164.74
VOLUME 1,551.7
PREVIOUS 1,338.9
UP VOLUME 170.4
DOWN VOLUME 1,375.5
DOW TRANSPORTS 4578.80 -96.84 - 2.1
DOW UTILITIES 400.39 -3.77 - .9
CLOSING TICK +220
S&P 500 1259.84 -20.32 - 1.6
S&P 100 577.21 -9.24 - 1.6
MIDCAP 400 754.17 -12.27 - 1.6
REUTERS/CRB 347.88 +.06 + .0
NYSE COMPOSITE 8110.99 -130.16 - 1.6
VALUE LINE 422.89 -8.17 - 1.9
RUSSELL 2000 711.04 -18.51 - 2.5
DJW 5000 12724.22 -209.07 - 1.6
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 17/32 -5/32 4.98
10-YEAR NOTE 5.125%
May 15,2016 100 11/32 -8/32 5.08
30-YEAR NOTE 4.50%
Feb. 15,2036 89 21/32 -12/32 5.19
LEHMAN BROS.
LONG BOND INDEX 1642.90 -6.12
DOW CLOSE 11094.43 -184.18 - 1.6
ADVANCES 751
DECLINES 2592
NEW HIGHS 21
NEW LOWS 113
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE.N Pfizer 23.58 -.42 -1.8
GE.N GE 34.05 -.28 -.8
WMT.N Wal-Mart Stores 48.30 -1.35 -2.7
S.N Sprint Nextel 21.01 -.57 -2.6
F.N Ford Motor 6.98 -.33 -4.5
MRK.N Merck 33.14 -1.42 -4.1
TWX.N Time Warner 17.22 -.22 -1.3
GM.N General Motors 26.57 -1.51 -5.4
XOM.N Exxon Mobil 60.17 -1.41 -2.3
KMI.N Kinder Morgan 100.31 +15.90 +18.8
NASDAQ CLOSE 2164.74 - 45.63 - 2.1
VOLUME 1,770.6
PREVIOUS 1,573.7
ADVANCES 730
DECLINES 2309
NASDAQ ACTIVES
GOOG.O Google 371.94 -9.41 -2.5
AAPL.O Apple Computer 61.22 -2.33 -3.7
MSFT.O Microsoft 23.15 -.57 -2.4
INTC.O Intel 17.81 -.41 -2.3
CSCO.O Cisco Systems 19.77 -.54 -2.7
DELL.O Dell 25.02 +.21 +.9
QCOM.O Qualcomm 44.72 -1.31 -2.9
EBAY.O eBay 33.21 -.99 -2.9
AMGN.O Amgen 66.83 -1.98 -2.9
YHOO.O Yahoo! 32.00 -1.02 -3.1
AMEX CLOSE 1929.55 - 24.00 - 1.2
INDEX SHARES
DIA.A DIAMONDS TRUST 110.83 -1.95 -1.7
QQQQ.O NASDAQ 100 38.64 -.85 -2.2
SPY.A S&P DEPOS RECPT 126.10 -2.28 -1.8
STOCKS IN THE NEWS
Display Name
TRB.N Tribune Co 29.90 +2.01 +7.2
NAV.N Navistar Intl 26.64 -2.37 -8.2
IDT.N IDT Corp 13.74 +1.14 +9.1
BF.N BASF Aktien 80.98 -1.86 -2.3
WYE.N Wyeth 46.32 -1.55 -3.2
OEH.N Orient-Exp Hotels 38.54 +1.54 +4.2
DLB.N Dolby Labs 21.95 +.47 +2.2
SIRI.O Sirius Sat Radio 4.39 +.21 +5.0
ADEX.O ADE Corp 32.18 +6.23 +24.0
MARSA.O Marsh Supermarkets 13.20 +2.29 +21.0
