Market Stats
Friday, June 02, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11247.87 -12.41 - .1
HIGH 11285.82
LOW 11191.53
NASDAQ COMP. 2219.41 -.45 -.0
HIGH 2233.88
LOW 2203.73
VOLUME 1,572.3
PREVIOUS 1,691.5
UP VOLUME 940.1
DOWN VOLUME 605.6
DOW TRANSPORTS 4762.08 +17.50 + .4
DOW UTILITIES 415.90 +4.48 + 1.1
CLOSING TICK +609
S&P 500 1288.22 +2.51 + .2
S&P 100 588.44 +1.19 + .2
MIDCAP 400 780.03 +2.90 + .4
REUTERS/CRB 350.05 +6.93 + 2.0
NYSE COMPOSITE 8305.25 +34.37 + .4
VALUE LINE 434.47 +.39 + .1
RUSSELL 2000 737.45 +.95 + .1
DJW 5000 13035.78 +27.12 + .2
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 28/32 +17/32 4.90
10-YEAR NOTE 5.125%
May 15,2016 101 +27/32 5.00
30-YEAR NOTE 4.50%
Feb. 15,2036 90 30/32 +1 12/32 5.10
LEHMAN BROS.
LONG BOND INDEX 1642.90 -6.12
DOW CLOSE 11247.87 -12.41 - .1
ADVANCES 2218
DECLINES 1115
NEW HIGHS 85
NEW LOWS 27
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
Q Qwest Comms Intl 7.45 +.05 +.7
LU Lucent Tech 2.55 -.04 -1.5
TWX Time Warner 17.58 +.18 +1.0
PFE Pfizer 24.19 +.29 +1.2
GE General Electric 34.66 +.11 +.3
AMD Advanced Micro 30.10 -1.29 -4.1
XOM Exxon Mobil 61.65 +.54 +.9
C Citigroup 50.14 +.31 +.6
NOK Nokia 21.81 -.26 -1.2
HD Home Depot 38.00 -.55 -1.4
NASDAQ CLOSE 2219.41 - 0.45 - .0
VOLUME 1,946.4
PREVIOUS 1,691.5
ADVANCES 1560
DECLINES 1427
NASDAQ ACTIVES
GOOG Google 379.44 -3.18 -.8
MSFT Microsoft 22.76 -.06 -.3
AAPL Apple Computer 61.66 -.51 -.8
INTC Intel 18.23 +.19 +1.1
CSCO Cisco Systems 20.44 -.06 -.3
CMCSA Comcast “A” 33.52 +.19 +.6
AMGN Amgen 69.18 +.39 +.6
JNPR Juniper Networks 16.95 -.52 -3.0
QCOM Qualcomm 47.00 -.05 -.1
DELL Dell 25.96 +.16 +.6
AMEX CLOSE 1977.44 + 20.24 + 1.0
INDEX SHARES
DIA DIAMONDS TRUST 112.33 -.07 -.1
QQQQ NASDAQ 100 39.64 -.10 -.3
SPY S&P DEPOS RECPT 129.00 +.27 +.2
STOCKS IN THE NEWS
BOL Bausch & Lomb 51.32 +2.02 +4.1
WAG Walgreen Co 42.65 +2.05 +5.1
KG King Pharm 16.79 -.88 -5.0
REV Revlon 1.91 -1.13 -37.2
PHM Pulte Homes 31.33 -1.70 -5.2
HVT Haverty Furniture 15.84 +1.47 +10.2
BTH Blyth 19.92 -2.06 -9.4
HEI Heico 34.30 +2.38 +7.5
CBI Chicago Bridge 26.85 +2.39 +9.8
ENCY Encysive Pharms 5.82 +1.50 +34.7
BBOX Black Box 44.42 -9.51 -17.6
OMNI Omni Energy Svc 8.55 +1.50 +21.3
|
