Market Stats
Tuesday, June 06, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11002.14 -46.58 - .4
HIGH 11094.26
LOW 10926.42
NASDAQ COMP. 2162.78 -6.84 -.3
HIGH 2176.47
LOW 2144.20
VOLUME 1,894.9
PREVIOUS 1,625.5
UP VOLUME 619.5
DOWN VOLUME 1,259.8
DOW TRANSPORTS 4608.38 -11.15 - .2
DOW UTILITIES 410.86 -.91 - .2
CLOSING TICK -10
S&P 500 1263.85 -1.44 - .1
S&P 100 578.44 -.11 - .0
MIDCAP 400 756.72 -4.27 - .6
REUTERS/CRB 344.78 -4.00 - 1.2
NYSE COMPOSITE 8100.71 -44.82 - .6
VALUE LINE 422.14 -2.29 - .5
RUSSELL 2000 710.96 -2.96 - .4
DJW 5000 12755.47 -36.13 - .3
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 22/32 +1/32 4.95
10-YEAR NOTE 5.125%
May 15,2016 100 30/32 +5/32 5.01
30-YEAR NOTE 4.50%
Feb. 15,2036 91 5/32 +13/32 5.08
LEHMAN BROS.
LONG BOND INDEX 1660.20 -4.43
DOW CLOSE 11002.14 -46.58 - .4
ADVANCES 1145
DECLINES 2149
NEW HIGHS 21
NEW LOWS 116
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 34.55 +.33 +1.0
TWX Time Warner 17.63 +.13 +.7
PFE Pfizer 23.84 -.10 -.4
XOM Exxon Mobil 60.40 +.35 +.6
LU Lucent Tech 2.50 -.03 -1.2
IPG Interpublic Group 8.99 -.54 -5.7
NT Nortel Networks 2.23 -.06 -2.6
S Sprint Nextel 21.72 +.66 +3.1
T AT&T 26.73 +.13 +.5
MOT Motorola 21.55 -.06 -.3
NASDAQ CLOSE 2162.78 - 6.84 - .3
VOLUME 2,161.0
PREVIOUS 1,789.3
ADVANCES 1208
DECLINES 1832
NASDAQ ACTIVES
GOOG Google 389.99 +15.55 +4.2
MSFT Microsoft 22.13 -.37 -1.6
AAPL Apple Computer 59.72 -.28 -.5
INTC Intel 17.79 -.19 -1.1
CSCO Cisco Systems 20.17 +.29 +1.5
BRCM Broadcom 31.25 -1.95 -5.9
SNDK SanDisk 54.56 +.44 +.8
EBAY eBay 31.59 -.91 -2.8
QCOM Qualcomm 46.17 +.49 +1.1
HANS Hansen Natural 173.88 -6.12 -3.4
AMEX CLOSE 1924.49 - 26.46 - 1.4
INDEX SHARES
DIA DIAMONDS TRUST 109.99 -.70 -.6
QQQQ NASDAQ 100 38.75 -.03 -.1
SPY S&P DEPOS RECPT 126.80 -.32 -.3
STOCKS IN THE NEWS
UTX United Tech 60.05 -1.40 -2.3
GM General Motors 25.25 -.80 -3.1
IP Intl Paper Co 32.75 -.46 -1.4
FRE Freddie Mac 58.11 -1.99 -3.3
DHI D.R. Horton 23.41 -1.40 -5.6
KBH KB Home 45.82 -3.28 -6.7
LEN Lennar 45.00 -1.50 -3.2
PHM Pulte Homes 28.11 -1.64 -5.5
TOL Toll Brothers 26.55 -1.03 -3.7
EMN Eastman Chemical 54.22 -1.82 -3.3
MCO Moody's 52.99 +1.16 +2.2
ELY Callaway Golf 13.52 +.50 +3.8
ESLR Evergreen Solar 13.07 +1.78 +15.8
CELL Brightpoint 16.22 -3.67 -18.5
HOM Home Solutions 6.80 -2.80 -29.2
|
