Market Stats
Friday, June 09, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10891.92 -46.90 - .4
HIGH 10976.20
LOW 10871.59
NASDAQ COMP. 2135.06 -10.26 -.5
HIGH 2163.21
LOW 2133.47
VOLUME 1,596.7
PREVIOUS 2,558.1
UP VOLUME 591.7
DOWN VOLUME 985.9
DOW TRANSPORTS 4542.35 -13.93 - .3
DOW UTILITIES 412.23 +2.60 + .6
CLOSING TICK +392
S&P 500 1252.30 -5.63 - .5
S&P 100 572.75 -3.19 - .6
MIDCAP 400 745.36 -1.44 - .2
REUTERS/CRB 340.09 +.86 + .3
NYSE COMPOSITE 7965.32 -27.17 - .3
VALUE LINE 417.19 -1.45 - .4
RUSSELL 2000 701.39 -5.14 - .7
DJW 5000 12629.20 -50.11 - .4
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 23/32 +1/32 4.94
10-YEAR NOTE 5.125%
May 15,2016 101 4/32 +5/32 4.98
30-YEAR NOTE 4.50%
Feb. 15,2036 91 31/32 +20/32 5.02
LEHMAN BROS.
LONG BOND INDEX 1667.77 +3.78
DOW CLOSE 10891.92 -46.90 - .4
ADVANCES 1501
DECLINES 1777
NEW HIGHS 25
NEW LOWS 40
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TXN Texas Instrument 29.68 -1.04 -3.4
GE GE 34.07 -.50 -1.5
PFE Pfizer 23.53 -.33 -1.4
Q Qwest Comms Intl 7.67 -.09 -1.2
GLW Corning 22.27 +.53 +2.4
XOM Exxon Mobil 58.80 -.77 -1.3
LU Lucent Tech 2.44 +.02 +.8
DIS Walt Disney 29.33 -.54 -1.8
MOT Motorola 20.66 -.23 -1.1
RIO Co Vale Do Rio 21.72 +.40 +1.9
NASDAQ CLOSE 2135.06 - 10.26 - .5
VOLUME 1,800.5
PREVIOUS 2,973.4
ADVANCES 1231
DECLINES 1764
NASDAQ ACTIVES
GOOG Google 386.57 -6.73 -1.7
AAPL Apple Computer 59.24 -1.52 -2.5
INTC Intel 17.16 +.05 +.3
MSFT Microsoft 21.92 -.19 -.9
CSCO Cisco Systems 19.97 +.08 +.4
QCOM Qualcomm 43.44 -1.01 -2.3
BRCM Broadcom 29.33 -.65 -2.2
SNDK Sandisk 52.27 -.68 -1.3
HANS Hansen Natural 165.76 +4.76 +3.0
EBAY eBay 30.58 -.64 -2.1
AMEX CLOSE 1883.14 - 11.27 - .6
INDEX SHARES
DIA DIAMONDS TRUST 108.83 -.17 -.2
QQQQ NASDAQ 100 38.15 -.25 -.7
SPY S&P DEPOS RECPT 125.35 -.40 -.3
STOCKS IN THE NEWS
KO Coca-Cola 43.55 +.16 +.4
NSM Natl Semiconduct 24.49 +.58 +2.4
RYG Royal Grp Tech 11.28 +3.28 +41.0
GGC Georgia Gulf 26.23 -4.26 -14.0
VOL Volt Info Sci 36.43 +3.34 +10.1
OSG Overseas Ship 53.65 +2.65 +5.2
ZQK Quiksilver 12.95 +.95 +7.9
KOP Koppers Hldgs 18.98 +1.31 +7.4
BRS Bristow Group 38.00 +2.48 +7.0
PVH Phillips-Van Heu 35.65 +1.12 +3.2
POZN Pozen Inc 5.52 -8.59 -60.9
|
