Market Stats
Tuesday, June 13, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10706.14 -86.44 - .8
HIGH 10862.30
LOW 10700.93
NASDAQ COMP. 2072.47 -18.85 -.9
HIGH 2108.36
LOW 2067.74
VOLUME 2,308.4
PREVIOUS 1,619.3
UP VOLUME 367.6
DOWN VOLUME 1,917.0
DOW TRANSPORTS 4441.32 -17.46 - .4
DOW UTILITIES 406.72 -6.02 - 1.5
CLOSING TICK +43
S&P 500 1223.69 -12.71 - 1.0
S&P 100 560.70 -6.27 - 1.1
MIDCAP 400 716.62 -12.01 - 1.7
REUTERS/CRB 330.23 -8.16 - 2.4
NYSE COMPOSITE 7719.78 -135.66 - 1.7
VALUE LINE 402.39 -6.05 - 1.5
RUSSELL 2000 672.72 -10.47 - 1.5
DJW 5000 12296.96 -144.01 - 1.2
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 24/32 +3/32 4.93
10-YEAR NOTE 5.125%
May 15,2016 101 7/32 +4/32 4.97
30-YEAR NOTE 4.50%
Feb. 15,2036 92 1/32 +4/32 5.02
LEHMAN BROS.
LONG BOND INDEX 1672.09 +4.65
DOW CLOSE 10706.14 -86.44 - .8
ADVANCES 755
DECLINES 2582
NEW HIGHS 12
NEW LOWS 291
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.30 -.11 -4.6
GE General Electric 33.73 -.14 -.4
XOM Exxon Mobil 56.84 -1.43 -2.5
JBL Jabil Circuit 25.31 -7.11 -21.9
PFE Pfizer 23.04 -.25 -1.1
C Citigroup 48.21 -1.12 -2.3
TWX Time Warner 16.94 -.26 -1.5
BAC Bank Of America 47.07 -1.34 -2.8
MOT Motorola 19.75 +.07 +.4
EMC EMC Corp 11.70 -.03 -.3
NASDAQ CLOSE 2072.47 - 18.85 - .9
VOLUME 2,555.5
PREVIOUS 1,948.6
ADVANCES 810
DECLINES 2280
NASDAQ ACTIVES
GOOG Google 386.53 +4.99 +1.3
MSFT Microsoft 21.51 -.20 -.9
AAPL Apple Computer 58.33 +1.33 +2.3
INTC Intel 17.12 +.26 +1.5
QCOM Qualcomm 41.84 +.65 +1.6
CSCO Cisco Systems 19.36 -.12 -.6
AMGN Amgen 66.94 +.05 +.1
DELL Dell 25.10 +.21 +.8
BRCM Broadcom 29.74 +.15 +.5
SHLD Sears Holdings 152.60 -6.92 -4.3
AMEX CLOSE 1810.57 - 48.77 - 2.6
INDEX SHARES
DIA DIAMONDS TRUST 106.96 -.99 -.9
QQQQ NASDAQ 100 37.25 -.15 -.4
SPY S&P DEPOS RECPT 122.55 -1.44 -1.2
STOCKS IN THE NEWS
MRK Merck & Co 33.66 +.29 +.9
GS Goldm Sachs Grp 139.25 -5.75 -4.0
BSC Bear Stearns Cos 123.43 -8.30 -6.3
LEH Lehman Bros 59.42 -2.59 -4.2
MER Merrill Lynch 65.66 -2.96 -4.3
MS Morgan Stanley 55.24 -2.96 -5.1
MVK Maverick Tube 62.65 +16.99 +37.2
LMS Lamson & Session 24.45 +3.42 +16.3
AME Ametek 44.04 +2.38 +5.7
WDC Western Digital 17.70 -1.42 -7.4
DF Dean Foods Co 36.05 +1.35 +3.9
AMD Advanced Micro 24.44 -1.24 -4.8
GLD StreetTRACKS Gold 55.92 -4.11 -6.9
DIOD Diodes 38.39 +4.94 +14.8
HRLY Herley Industries 10.06 -5.19 -34.0
DXCM Dexcom 13.97 -2.86 -17.0
|
