Market Stats
Friday, June 16, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11014.55 -.64 - .0
HIGH 11045.20
LOW 10984.13
NASDAQ COMP. 2129.95 -14.20 -.7
HIGH 2144.15
LOW 2122.78
VOLUME 2,009.5
PREVIOUS 1,980.2
UP VOLUME 611.0
DOWN VOLUME 1,386.8
DOW TRANSPORTS 4636.23 -2.69 - .1
DOW UTILITIES 410.77 +.16 + .0
CLOSING TICK +810
S&P 500 1251.54 -4.62 - .4
S&P 100 572.76 -1.41 - .3
MIDCAP 400 740.24 -3.06 - .4
REUTERS/CRB 339.22 +1.66 + .5
NYSE COMPOSITE 7933.86 -42.59 - .5
VALUE LINE 412.86 -3.00 - .7
RUSSELL 2000 693.07 -7.98 - 1.1
DJW 5000 12595.00 -50.70 - .4
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 31,2011 99 -5/32 5.11
10-YEAR NOTE 5.125%
May 15,2016 99 30/32 -9/32 5.14
30-YEAR NOTE 4.50%
Feb. 15,2036 89 27/32 -16/32 5.17
LEHMAN BROS.
LONG BOND INDEX 1643.42 -5.91
DOW CLOSE 11014.55 -.64 - .0
ADVANCES 1175
DECLINES 2130
NEW HIGHS 16
NEW LOWS 84
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
TWX Time Warner 16.96 -.15 -.9
HPQ Hewlett-Packard 33.04 +1.16 +3.6
GE General Elec 33.93 -.18 -.5
XOM Exxon Mobil 58.80 -.32 -.5
PFE Pfizer 23.43 -.10 -.4
LU Lucent Tech 2.44 +.03 +1.2
BAC Bank Of America 47.42 -.49 -1.0
MOT Motorola 20.08 -.25 -1.2
C Citigroup 48.36 -.32 -.7
T AT&T 27.79 +.06 +.2
NASDAQ CLOSE 2129.95 - 14.20 - .7
VOLUME 2,505.1
PREVIOUS 2,292.7
ADVANCES 1025
DECLINES 1994
NASDAQ ACTIVES
MSFT Microsoft 22.10 +.03 +.1
GOOG Google 390.70 -.30 -.1
AAPL Apple Computer 57.56 -1.82 -3.1
ORCL Oracle 14.19 +.49 +3.6
INTC Intel 18.30 +.18 +1.0
QCOM Qualcomm 43.95 -.94 -2.1
DELL Dell 24.12 -.79 -3.2
ADBE Adobe Systems 29.12 +.16 +.6
CSCO Cisco Systems 19.98 -.24 -1.2
AMGN Amgen 66.82 -.62 -.9
AMEX CLOSE 1858.87 - 7.86 - .4
INDEX SHARES
DIA DIAMONDS TRUST 109.98 -.19 -.2
QQQQ NASDAQ 100 38.34 -.28 -.7
SPY S&P DEPOS RECPT 124.69 -.87 -.7
STOCKS IN THE NEWS
PEP PepsiCo 59.70 +.62 +1.1
BSX Boston Scient 20.09 +.57 +2.9
CCL Carnival 40.19 +2.02 +5.3
BZ Bairnco 11.42 +1.46 +14.7
WGO Winnebago Inds 30.64 +2.21 +7.8
TOD Todd Shipyards 23.80 -2.95 -11.0
VSE VeraSun Energy 25.25 -1.90 -7.0
RL Polo Ralph Laur 57.00 +2.30 +4.2
CAMD Cal Micro Devic 4.39 -1.47 -25.1
|
