Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11019.11     -60.35       - .5
HIGH                                        11077.78
LOW                                         10986.14

NASDAQ COMP.           2122.98     -18.22        -.9
HIGH                                         2141.20
LOW                                          2113.59

VOLUME                                       1,464.3
PREVIOUS                                     1,660.5
UP VOLUME                                      445.1
DOWN VOLUME                                    988.6

DOW TRANSPORTS         4737.88     -27.63       - .6
DOW UTILITIES           404.33      -2.12       - .5
CLOSING TICK                                    +153

S&P 500                1245.60      -6.60       - .5
S&P 100                 570.82      -2.89       - .5
MIDCAP 400              734.43      -4.32       - .6
REUTERS/CRB             336.16       -.59       - .2

NYSE COMPOSITE         7920.32     -33.14       - .4
VALUE LINE              410.74      -1.94       - .5
RUSSELL 2000            688.04      -2.63       - .4
DJW 5000              12540.21     -62.11       - .5

U.S. TREASURIES
5-YEAR NOTE 4.875%
May 30,2011           98 20/32      -8/32       5.19

10-YEAR NOTE 5.125%
May 15,2016           99 11/32     -13/32       5.21

30-YEAR NOTE 4.50%
Feb. 15,2036          88 28/32     -24/32       5.25

LEHMAN BROS.
LONG BOND INDEX        1632.54      -7.26


DOW CLOSE             11019.11     -60.35       - .5
ADVANCES                                        1136
DECLINES                                        2157
NEW HIGHS                                         22
NEW LOWS                                         175

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
S     Sprint Nextel      19.67       -.54       -2.7
BSX   Boston Scientific  18.61       -.50       -2.6
GE    General Electric   33.24       -.18        -.5
PFE   Pfizer             22.65       -.04        -.2
EMC   EMC Corp           11.44       -.20       -1.7
TWX   Time Warner        17.12       -.13        -.8
HPQ   Hewlett-Packard    32.97       -.77       -2.3
F     Ford Motor Co       6.43      unch.      unch.
XOM   Exxon Mobil        57.97       -.09        -.2
UVN   Univision Comm     32.80      -1.04       -3.1

NASDAQ CLOSE           2122.98    - 18.22       - .9
VOLUME                                       1,710.7
PREVIOUS                                     1,908.7
ADVANCES                                        1221
DECLINES                                        1770

NASDAQ ACTIVES
GOOG  Google            399.95      -2.18        -.5
AAPL  Apple Computer     59.58      +1.72       +3.0
MSFT  Microsoft          22.88       -.20        -.9
TEVA  Teva Pharm         31.25      -1.02       -3.2
QCOM  Qualcomm           41.38      -2.82       -6.4
INTC  Intel              18.25       -.15        -.8
CSCO  Cisco Systems      19.69       -.38       -1.9
ORCL  Oracle             14.33       -.20       -1.4
BBBY  Bed Bath Beyond    34.71      -2.21       -6.0
DELL  Dell               23.87       -.21        -.9

AMEX CLOSE             1858.73     - 7.08       - .4

INDEX SHARES
DIA   DIAMONDS TRUST    110.20       -.51        -.5
QQQQ  NASDAQ 100         38.19       -.49       -1.3
SPY   S&P DEPOS RECPT   124.46       -.55        -.4

STOCKS IN THE NEWS
BAB   British Airways    63.70      -4.09       -6.0
GIS   General Mills      51.31       +.90       +1.8
MA    Mastercard         46.60      +1.30       +2.9
GMP   Green Mountain     33.75      +5.76      +20.6
GRB   Gerber Scientific  11.07       +.91       +9.0
AGE   A G Edwards        52.53      +1.16       +2.3