Market Stats
Friday, June 23, 200606/23/06: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10989.09 -30.02 - .3
HIGH 11074.26
LOW 10973.40
NASDAQ COMP. 2121.47 -1.51 -.1
HIGH 2137.43
LOW 2110.81
VOLUME 1,410.9
PREVIOUS 1,464.3
UP VOLUME 786.3
DOWN VOLUME 610.1
DOW TRANSPORTS 4772.96 +35.08 + .7
DOW UTILITIES 406.17 +1.84 + .5
CLOSING TICK -485
S&P 500 1244.50 -1.10 - .1
S&P 100 569.47 -1.35 - .2
MIDCAP 400 741.19 +6.76 + .9
REUTERS/CRB 335.04 -1.12 - .3
NYSE COMPOSITE 7924.62 +4.30 + .1
VALUE LINE 411.59 +.85 + .2
RUSSELL 2000 690.14 +2.10 + .3
DJW 5000 12549.96 +9.75 + .1
U.S. TREASURIES
5-YEAR NOTE 4.875%
May 30,2011 98 18/32 -2/32 5.21
10-YEAR NOTE 5.125%
May 15,2016 99 6/32 -5/32 5.23
30-YEAR NOTE 4.50%
Feb. 15,2036 88 22/32 -5/32 5.26
LEHMAN BROS.
LONG BOND INDEX 1628.13 -4.40
DOW CLOSE 10989.09 -30.02 - .3
ADVANCES 1613
DECLINES 1656
NEW HIGHS 23
NEW LOWS 177
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
KMG Kerr McGee Corp 68.61 +18.31 +36.4
NT Nortel Networks 2.16 +.08 +3.9
APC Anadarko Petro 44.90 -3.49 -7.2
S Sprint Nextel 19.62 -.05 -.3
WGR Western Gas 59.67 +18.76 +45.9
PFE Pfizer 22.64 -.01 -.0
GE General Electric 33.16 -.08 -.2
F Ford Motor Co 6.52 +.09 +1.4
SIX Six Flags 5.55 -1.90 -25.5
TWX Time Warner 16.97 -.15 -.9
NASDAQ CLOSE 2121.47 - 1.51 - .1
VOLUME 1,618.8
PREVIOUS 1,464.3
ADVANCES 1467
DECLINES 1549
NASDAQ ACTIVES
GOOG Google 404.86 +4.91 +1.2
QCOM Qualcomm 39.50 -1.88 -4.5
MSFT Microsoft 22.50 -.38 -1.7
AAPL Apple Computer 58.83 -.75 -1.3
ORCL Oracle 14.90 +.57 +4.0
INTC Intel 18.00 -.25 -1.4
MEDI Medimmune 26.92 -.32 -1.2
YHOO Yahoo! 31.37 +.69 +2.3
CSCO Cisco Systems 19.61 -.08 -.4
TEVA Teva Pharm 32.19 +.94 +3.0
AMEX CLOSE 1866.05 + 7.32 + .4
INDEX SHARES
DIA DIAMONDS TRUST 109.90 -.30 -.3
QQQQ NASDAQ 100 38.15 -.04 -.1
SPY S&P DEPOS RECPT 124.42 -.04 -.0
STOCKS IN THE NEWS
CHK Chesapeake Energy 30.48 +1.37 +4.7
DVN Devon Energy 55.68 +1.91 +3.6
NBL Noble Energy 40.65 +2.67 +7.0
SWN Southwest Energy 30.09 +3.12 +11.6
WMB Williams Cos 22.25 +1.60 +7.8
AA Alcoa 30.18 +.19 +.6
CNX CONSOL Energy 42.81 +4.50 +11.8
CYN City National 64.25 -7.71 -10.7
TEK Tektronix 27.99 -2.27 -7.5
SGY Stone Energy 46.71 +.48 +1.0
NBIX Neurocrine Bios 9.85 -3.96 -28.7
SEPR Sepracor 60.26 +3.84 +6.8
