Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11045.28     +56.19       + .5
HIGH                                        11048.72
LOW                                         10973.72

NASDAQ COMP.           2133.67     +12.20        +.6
HIGH                                         2135.71
LOW                                          2121.47

VOLUME                                       1,343.1
PREVIOUS                                     1,410.9
UP VOLUME                                      913.5
DOWN VOLUME                                    405.2

DOW TRANSPORTS         4772.36       -.60       - .0
DOW UTILITIES           407.99      +1.82       + .5
CLOSING TICK                                    +374

S&P 500                1250.56      +6.06       + .5
S&P 100                 572.29      +2.82       + .5
MIDCAP 400              745.24      +4.05       + .6
REUTERS/CRB             337.37      +2.33       + .7

NYSE COMPOSITE         7966.79     +42.17       + .5
VALUE LINE              414.46      +2.87       + .7
RUSSELL 2000            698.64      +8.50      + 1.2
DJW 5000              12616.99     +67.03       + .5

U.S. TREASURIES
5-YEAR NOTE 4.875%
May 30,2011           98 17/32      -1/32       5.21

10-YEAR NOTE 5.125%
May 15,2016           99  5/32      -3/32       5.24

30-YEAR NOTE 4.50%
Feb. 15,2036          88 14/32     -10/32       5.28

LEHMAN BROS.
LONG BOND INDEX        1625.38      -2.75


DOW CLOSE             11045.28     +56.19       + .5
ADVANCES                                        2083
DECLINES                                        1232
NEW HIGHS                                         32
NEW LOWS                                         182

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BSX   Boston Scientific  17.06      -1.20       -6.6
PFE   Pfizer             23.01       +.37       +1.6
PD    Phelps Dodge       76.23      -6.72       -8.1
S     Sprint Nextel      19.49       -.13        -.7
TWX   Time Warner        17.17       +.20       +1.2
GE    General Electric   33.21       +.05        +.2
KMG   Kerr McGee         69.18       +.57        +.8
JNJ   Johnson & Johnson  60.21      -1.11       -1.8
APC   Anadarko Petro     43.62      -1.28       -2.9
ZMH   Zimmer Holdings    58.70      -4.33       -6.9

NASDAQ CLOSE           2133.67    + 12.20       + .6
VOLUME                                       1,453.3
PREVIOUS                                     1,618.8
ADVANCES                                        1858
DECLINES                                        1197

NASDAQ ACTIVES
GOOG  Google            404.22       -.64        -.2
MSFT  Microsoft          22.82       +.32       +1.4
AAPL  Apple Computer     58.99       +.16        +.3
INTC  Intel              18.28       +.28       +1.6
QCOM  Qualcomm           40.09       +.59       +1.5
ORCL  Oracle             14.67       -.23       -1.5
SIRI  Sirius Satellite    4.70       +.23       +5.2
CSCO  Cisco Systems      19.60       -.01        -.1
YHOO  Yahoo!             31.55       +.18        +.6
EBAY  eBay               29.72       -.28        -.9

AMEX CLOSE             1874.94     + 8.89       + .5

INDEX SHARES
DIA   DIAMONDS TRUST    110.40       +.50        +.5
QQQQ  NASDAQ 100         38.25       +.10        +.3
SPY   S&P DEPOS RECPT   124.96       +.54        +.4

STOCKS IN THE NEWS
N     Inco Ltd           64.21      +5.95      +10.2
FAL   Falconbridge       51.80      +2.50       +5.1
BMET  Biomet             33.18      -1.80       -5.2
SYK   Stryker            42.20      -2.68       -6.0
WAG   Walgreen Co        44.10       +.49       +1.1
LEN   Lennar             45.65      +1.11       +2.5
BG    Bunge Ltd          49.00      -3.44       -6.6
PBH   Prestige Brand      8.55      -1.57      -15.5
KND   Kindred Hlthcare   26.04      +1.72       +7.1
RBAK  Redback Networks   18.47      -2.31      -11.1
SMRA  Somera Comm         4.22      +2.16     +104.9