Market Stats
Friday, June 30, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11150.22 -40.58 - .4
HIGH 11235.63
LOW 11150.06
NASDAQ COMP. 2172.09 -2.29 -.1
HIGH 2183.48
LOW 2164.67
VOLUME 2,382.2
PREVIOUS 1,889.8
UP VOLUME 1,390.1
DOWN VOLUME 966.9
DOW TRANSPORTS 4928.89 +38.66 + .8
DOW UTILITIES 413.95 +1.10 + .3
CLOSING TICK +808
S&P 500 1270.20 -2.67 - .2
S&P 100 579.56 -2.64 - .5
MIDCAP 400 764.87 +3.95 + .5
REUTERS/CRB 346.39 +4.09 + 1.2
NYSE COMPOSITE 8169.07 +30.21 + .4
VALUE LINE 423.11 +1.89 + .5
RUSSELL 2000 724.67 +10.35 + 1.5
DJW 5000 12849.29 +3.52 + .0
U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011 100 3/32 +8/32 5.10
10-YEAR NOTE 5.125%
May 15,2016 99 27/32 +14/32 5.15
30-YEAR NOTE 4.50%
Feb. 15,2036 89 20/32 +25/32 5.19
LEHMAN BROS.
LONG BOND INDEX 1641.65 +11.13
DOW CLOSE 11150.22 -40.58 - .4
ADVANCES 2323
DECLINES 1051
NEW HIGHS 120
NEW LOWS 63
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC Emc Corp 10.97 -.28 -2.5
F Ford Motor Co 6.93 +.53 +8.3
GE General Electric 32.96 -.31 -.9
GM General Motors 29.79 +2.35 +8.6
XOM Exxon Mobil 61.35 -1.02 -1.6
LU Lucent Tech 2.42 -.03 -1.2
PFE Pfizer 23.47 +.23 +1.0
PG Procter & Gamble 55.60 -1.39 -2.4
HD Home Depot 35.79 -.67 -1.8
HPQ Hewlett-Packard 31.68 -.35 -1.1
NASDAQ CLOSE 2172.09 - 2.29 - .1
VOLUME 3,299.9
PREVIOUS 2,267.8
ADVANCES 1823
DECLINES 1234
NASDAQ ACTIVES
GOOG Google 419.33 +1.52 +.4
AAPL Apple Computer 57.27 -1.70 -2.9
MSFT Microsoft 23.30 -.17 -.7
RSAS RSA Security 27.10 +4.22 +18.4
INTC Intel 19.00 -.32 -1.7
CSCO Cisco Systems 19.53 -.38 -1.9
RIMM Rsch In Motion 69.77 +3.79 +5.7
ORCL Oracle 14.49 -.25 -1.7
AMGN Amgen 65.23 +.13 +.2
YHOO Yahoo! 33.00 +.03 +.1
AMEX CLOSE 1928.59 + 27.65 + 1.5
INDEX SHARES
DIA DIAMONDS TRUST 111.79 -.01 -.0
QQQQ NASDAQ 100 38.77 -.19 -.5
SPY S&P DEPOS RECPT 127.28 +.01 +.0
STOCKS IN THE NEWS
WMT Wal-Mart Stores 48.17 -.54 -1.1
CSC Computer Science 48.44 -7.44 -13.3
MIK Michaels Stores 41.24 +3.24 +8.5
ROG Rogers Corp 56.34 +3.66 +7.0
ISE Intl Securities 38.07 -3.93 -9.4
AZZ AZZ Inc 26.21 +1.71 +7.0
PALM Palm 16.10 -2.56 -13.7
MXC Mexco Energy 9.42 +2.22 +30.8
|
