Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11090.67    -134.63      - 1.2
HIGH                                        11224.18
LOW                                         11066.01

NASDAQ COMP.           2130.06     -25.03       -1.2
HIGH                                         2155.09
LOW                                          2126.64

VOLUME                                       1,425.9
PREVIOUS                                     1,407.9
UP VOLUME                                      397.6
DOWN VOLUME                                  1,008.6

DOW TRANSPORTS         4843.20     -42.17       - .9
DOW UTILITIES           416.65      +2.81       + .7
CLOSING TICK                                    +183

S&P 500                1265.48      -8.60       - .7
S&P 100                 580.62      -3.54       - .6
MIDCAP 400              753.38      -7.11       - .9
REUTERS/CRB             348.05      -4.81      - 1.4

NYSE COMPOSITE         8155.05     -42.79       - .5
VALUE LINE              416.43      -4.42      - 1.1
RUSSELL 2000            709.30     -11.34      - 1.6
DJW 5000              12760.34    -101.64       - .8

U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011         100  3/32      +7/32       5.10

10-YEAR NOTE 5.125%
May 15,2016           99 30/32     +13/32       5.13

30-YEAR NOTE 4.50%
Feb. 15,2036          89 27/32     +21/32       5.18

LEHMAN BROS.
LONG BOND INDEX        1645.17      +9.92


DOW CLOSE             11090.67    -134.63      - 1.2
ADVANCES                                        1248
DECLINES                                        2071
NEW HIGHS                                         96
NEW LOWS                                          59

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
EMC   EMC Corp           11.18       +.11       +1.0
AMD   Adv Micro Device   23.56       -.27       -1.1
MMM   3M Company         74.10      -7.29       -9.0
RSH   Radioshack         16.96      +3.20      +23.3
MO    Altria Group       77.80       +.04        +.1
LU    Lucent Tech         2.37       -.02        -.8
MOT   Motorola           19.81       -.29       -1.4
XOM   Exxon Mobil        62.82       -.65       -1.0
GLW   Corning Inc        22.15      -1.09       -4.7
GE    General Elec Co    33.30       -.20        -.6

NASDAQ CLOSE           2130.06    - 25.03      - 1.2
VOLUME                                       1,802.8
PREVIOUS                                     0,000.0
ADVANCES                                         849
DECLINES                                        2172

NASDAQ ACTIVES
GOOG  Google            420.45      -2.74        -.7
AAPL  Apple Comp Inc     55.40       -.37        -.7
MSFT  Microsoft Cp       23.30       -.18        -.8
INTC  Intel Corp         18.56       -.29       -1.5
ORCL  Oracle Corp        14.78       +.28       +1.9
EBAY  Ebay Inc           26.62       -.23        -.9
HANS  Hansen Natural    203.80       +.13        +.1
CSCO  Cisco Systems      19.39       -.24       -1.2
BRCM  Broadcom Corp      27.75      -1.38       -4.7
SBUX  Starbucks Corp     36.04      -1.84       -4.9

AMEX CLOSE             1944.44    - 12.49       - .6

INDEX SHARES
DIA   DIAMONDS TRUST    110.96      -1.23       -1.1
QQQQ  NASDAQ 100         37.69       -.42       -1.1
SPY   S&P DEPOS RECPT   126.61       -.83        -.7

STOCKS IN THE NEWS
HPQ   Hewlett-Packard    32.85       -.25        -.8
LOW   Lowes Companies    28.96      -1.32       -4.4
AMH   Amerus Group Co    66.90      +4.39       +7.0
LAB   Labranche & Co      9.42      -3.02      -24.3
PH    Parker-Hannifin    76.98       +.71        +.9
Q     Qwest Comms Intl    7.95       -.38       -4.6
PMCS  Pmc-Sierra Inc      7.87      -1.17      -12.9
RGX   Radiologix Inc      3.12       +.87      +38.7