Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11103.55     +12.88       + .1
HIGH                                        11174.47
LOW                                         11090.04

NASDAQ COMP.           2116.93     -13.13        -.6
HIGH                                         2142.36
LOW                                          2109.18

VOLUME                                       1,274.2
PREVIOUS                                     1,425.9
UP VOLUME                                      690.7
DOWN VOLUME                                    551.3

DOW TRANSPORTS         4861.30     +18.10       + .4
DOW UTILITIES           418.86      +2.21       + .5
CLOSING TICK                                    +518

S&P 500                1267.34      +1.86       + .2
S&P 100                 581.60       +.98       + .2
MIDCAP 400              752.08      -1.30       - .2
REUTERS/CRB             346.67      -1.38       - .4

NYSE COMPOSITE         8175.18     +20.13       + .3
VALUE LINE              416.00       -.43       - .1
RUSSELL 2000            709.08       -.22       - .0
DJW 5000              12770.84     +10.50       + .1

U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011         100  4/32      +1/32       5.10

10-YEAR NOTE 5.125%
May 15,2016           99 31/32      +1/32       5.13

30-YEAR NOTE 4.50%
Feb. 15,2036          89 28/32      +1/32       5.17

LEHMAN BROS.
LONG BOND INDEX        1645.94       +.77


DOW CLOSE             11103.55     +12.88       + .1
ADVANCES                                        2038
DECLINES                                        1270
NEW HIGHS                                         67
NEW LOWS                                          59

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
EMC   EMC Corp           10.41       -.77       -6.9
LU    Lucent Tech         2.34       -.03       -1.3
T     AT&T               27.38       -.36       -1.3
F     Ford Motor Co       6.90       +.17       +2.5
GLW   Corning            20.97      -1.18       -5.3
NT    Nortel Networks     2.24      unch.      unch.
HPQ   Hewlett-Packard    31.93       -.92       -2.8
TWX   Time Warner        16.67       -.17       -1.0
BLS   BellSouth          35.85       -.66       -1.8
HD    Home Depot         35.00       -.37       -1.1

NASDAQ CLOSE           2116.93    - 13.13       - .6
VOLUME                                       1,619.8
PREVIOUS                                     1,802.8
ADVANCES                                        1356
DECLINES                                        1672

NASDAQ ACTIVES
GOOG  Google            418.20      -2.25        -.5
AAPL  Apple Computer     55.00       -.40        -.7
MSFT  Microsoft          23.50       +.20        +.9
SNDK  SanDisk            43.56      -3.89       -8.2
INTC  Intel              18.18       -.38       -2.1
CSCO  Cisco Systems      18.97       -.42       -2.2
QCOM  Qualcomm           37.80       -.20        -.5
HANS  Hansen Natural     46.23      -4.72       -9.3
DELL  Dell               23.48       -.39       -1.6
ORCL  Oracle             14.59       -.19       -1.3

AMEX CLOSE             1935.70     - 8.74       - .5

INDEX SHARES
DIA   DIAMONDS TRUST    111.15       +.19        +.2
QQQQ  NASDAQ 100         37.36       -.33        -.9
SPY   S&P DEPOS RECPT   126.89       +.28        +.2

STOCKS IN THE NEWS
DIS   Disney             29.92       +.09        +.3
FL    Foot Locker        27.32      +2.48      +10.0
SGR   Shaw Group         22.08      -3.67      -14.3
CGC   Cascade Natural    25.32      +3.86      +18.0
CSH   Cash America Intl  33.59      +2.78       +9.0
PPC   Pilgrims Pride     26.94      +1.52       +6.0
CNCT  Connetics Corp      7.76      -3.93      -33.6
SMSC  Standard Microsys  24.51      +4.04      +19.7
BRR   ACR Group           5.49      +1.14      +26.2