Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11013.18    -121.59      - 1.1
HIGH                                        11149.96
LOW                                         10995.97

NASDAQ COMP.           2090.24     -38.62       -1.8
HIGH                                         2128.86
LOW                                          2090.23

VOLUME                                       1,476.6
PREVIOUS                                     1,569.7
UP VOLUME                                      315.8
DOWN VOLUME                                  1,121.4

DOW TRANSPORTS         4788.29     -70.65      - 1.5
DOW UTILITIES           418.30      -3.23       - .8
CLOSING TICK                                    +588

S&P 500                1258.60     -13.92      - 1.1
S&P 100                 576.96      -6.72      - 1.2
MIDCAP 400              745.87      -9.09      - 1.2
REUTERS/CRB             352.62      +2.34       + .7

NYSE COMPOSITE         8113.18     -93.10      - 1.1
VALUE LINE              411.86      -6.10      - 1.5
RUSSELL 2000            701.17     -13.22      - 1.9
DJW 5000              12677.95    -144.82      - 1.1

U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011         100  6/32      -1/32       5.08

10-YEAR NOTE 5.125%
May 15,2016          100  4/32      -1/32       5.10

30-YEAR NOTE 4.50%
Feb. 15,2036          90 10/32      +5/32       5.14

LEHMAN BROS.
LONG BOND INDEX        1651.60       +.77


DOW CLOSE             11013.18    -121.59      - 1.1
ADVANCES                                        1014
DECLINES                                        2309
NEW HIGHS                                         67
NEW LOWS                                         104

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
LU    Lucent Tech         2.19      unch.      unch.
T     AT&T               27.16       -.08        -.3
EMC   EMC Corp           10.09       -.41       -3.9
HD    Home Depot         33.61       -.77       -2.2
TWX   Time Warner        16.41       -.15        -.9
GE    General Electric   33.06       -.20        -.6
S     Sprint Nextel      19.56       -.19       -1.0
XOM   Exxon Mobil        63.97       -.01        -.0
NT    Nortel Networks     2.11       +.01        +.5
PFE   Pfizer             23.18       -.31       -1.3

NASDAQ CLOSE           2090.24    - 38.62      - 1.8
VOLUME                                       1,855.6
PREVIOUS                                     2,060.8
ADVANCES                                         768
DECLINES                                        2275

NASDAQ ACTIVES
GOOG  Google            417.25      -7.31       -1.7
AAPL  Apple Computer     52.96      -2.69       -4.8
MSFT  Microsoft          22.64       -.46       -2.0
INTC  Intel              17.88       -.79       -4.2
DELL  Dell               22.38      -1.04       -4.4
CSCO  Cisco Systems      18.26       -.43       -2.3
YHOO  Yahoo!             33.38       +.21        +.6
GENZ  Genzyme            62.74      +4.76       +8.2
HANS  Hansen Natural     49.20      -1.39       -2.8
SNDK  SanDisk            43.96      -1.74       -3.8

AMEX CLOSE             1922.11    - 14.74       - .8

INDEX SHARES
DIA   DIAMONDS TRUST    110.33      -1.14       -1.0
QQQQ  NASDAQ 100         36.93       -.71       -1.9
SPY   S&P DEPOS RECPT   126.05      -1.36       -1.1

STOCKS IN THE NEWS
IBM   IBM                75.48       -.99       -1.3
BC    Brunswick          29.55      -2.28       -7.2
BBY   Best Buy Co        47.70      -2.92       -5.8
DNA   Genentech          80.98      -3.08       -3.7
MHL   MortgageIT Hldgs   14.65      +2.25      +18.2
AIR   AAR Corp           25.17      +1.62       +6.9
YCC   Yankee Candle      21.19      -3.23      -13.2
CLF   Cleveland Cliffs   38.36      +1.33       +3.6
NTAP  Network Appliance  28.60      -2.13       -6.9
SCUR  Secure Computing    4.99      -3.08      -38.2
INFY  InfosyS Tech ADR   81.90      +3.89       +5.0