Market Stats
Thursday, July 13, 200607/13/06: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10846.29 -166.89 - 1.5
HIGH 11012.62
LOW 10832.93
NASDAQ COMP. 2054.11 -36.13 -1.7
HIGH 2090.24
LOW 2054.10
VOLUME 1,778.9
PREVIOUS 1,476.6
UP VOLUME 211.8
DOWN VOLUME 1,553.6
DOW TRANSPORTS 4658.33 -129.96 - 2.7
DOW UTILITIES 417.33 -.97 - .2
CLOSING TICK +246
S&P 500 1242.29 -16.31 - 1.3
S&P 100 570.08 -6.88 - 1.2
MIDCAP 400 732.92 -12.95 - 1.7
REUTERS/CRB 355.91 +3.29 + .9
NYSE COMPOSITE 7991.85 -121.33 - 1.5
VALUE LINE 404.60 -7.26 - 1.8
RUSSELL 2000 687.29 -13.88 - 2.0
DJW 5000 12497.96 -179.99 - 1.4
U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011 100 12/32 +7/32 5.04
10-YEAR NOTE 5.125%
May 15,2016 100 14/32 +9/32 5.07
30-YEAR NOTE 4.50%
Feb. 15,2036 90 22/32 +12/32 5.12
LEHMAN BROS.
LONG BOND INDEX 1655.77 +4.16
DOW CLOSE 10846.29 -166.89 - 1.5
ADVANCES 790
DECLINES 2576
NEW HIGHS 27
NEW LOWS 167
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.13 -.06 -2.7
EMC EMC Corp 9.98 -.11 -1.1
WMT Wal-Mart Stores 44.16 -.99 -2.2
GE General Electric 32.67 -.39 -1.2
T AT&T 26.56 -.60 -2.2
F Ford Motor Co 6.56 -.32 -4.7
XOM Exxon Mobil 64.07 +.10 +.2
TWX Time Warner 16.07 -.34 -2.1
PFE Pfizer 22.87 -.31 -1.3
DIS Disney 28.70 -1.21 -4.1
NASDAQ CLOSE 2054.11 - 36.13 - 1.7
VOLUME 2,096.1
PREVIOUS 1,855.6
ADVANCES 596
DECLINES 2408
NASDAQ ACTIVES
GOOG Google 408.83 -8.42 -2.0
AAPL Apple Computer 52.25 -.71 -1.3
MSFT Microsoft 22.26 -.38 -1.7
INTC Intel 17.72 -.16 -.9
DELL Dell 21.70 -.68 -3.0
CSCO Cisco Systems 18.02 -.24 -1.3
ORCL Oracle 14.10 -.12 -.8
SNDK SanDisk 41.33 -2.63 -6.0
BRCM Broadcom 27.89 +.45 +1.6
YHOO Yahoo! 32.23 -1.15 -3.5
AMEX CLOSE 1899.88 - 22.23 - 1.2
INDEX SHARES
DIA DIAMONDS TRUST 108.30 -2.03 -1.8
QQQQ NASDAQ 100 36.31 -.62 -1.7
SPY S&P DEPOS RECPT 124.00 -2.05 -1.6
STOCKS IN THE NEWS
PEP Pepsico 62.07 +.97 +1.6
LCC Us Airways Group 48.52 -4.03 -7.7
AMR Amr Corp 24.99 -2.24 -8.2
CAL Continental Air 29.13 -2.32 -7.4
UAUA UAL Corp 28.62 -2.15 -7.0
WMG Warner Music Grp 24.53 -5.23 -17.6
JNY Jones Apparel 29.49 -1.77 -5.7
MEG Media General 39.25 -2.85 -6.8
MAR Marriott Intl 36.15 -1.22 -3.3
CREE Cree Inc 17.73 -4.86 -21.5
SNTO Sento Corp 2.93 -3.40 -53.7
