Market Stats
Friday, July 14, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10739.35 -106.94 - 1.0
HIGH 10848.37
LOW 10701.34
NASDAQ COMP. 2037.35 -16.76 -.8
HIGH 2056.53
LOW 2027.11
VOLUME 1,715.2
PREVIOUS 1,778.9
UP VOLUME 491.8
DOWN VOLUME 1,202.3
DOW TRANSPORTS 4590.60 -67.73 - 1.5
DOW UTILITIES 418.12 +.79 + .2
CLOSING TICK +556
S&P 500 1236.20 -6.09 - .5
S&P 100 567.32 -2.76 - .5
MIDCAP 400 727.64 -5.28 - .7
REUTERS/CRB 357.21 +1.30 + .4
NYSE COMPOSITE 7950.07 -41.78 - .5
VALUE LINE 401.36 -3.24 - .8
RUSSELL 2000 681.24 -6.05 - .9
DJW 5000 12424.71 -73.25 - .6
U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011 100 13/32 +1/32 5.03
10-YEAR NOTE 5.125%
May 15,2016 100 14/32 -1/32 5.07
30-YEAR NOTE 4.50%
Feb. 15,2036 90 20/32 -2/32 5.12
LEHMAN BROS.
LONG BOND INDEX 1656.68 +.91
DOW CLOSE 10739.35 -106.94 - 1.0
ADVANCES 1072
DECLINES 2238
NEW HIGHS 25
NEW LOWS 217
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
EMC EMC Corp 9.83 -.15 -1.5
LU Lucent Tech 2.06 -.07 -3.3
GE General Electric 32.11 -.56 -1.7
PFE Pfizer 22.41 -.46 -2.0
TWX Time Warner 15.97 -.10 -.6
WMT Wal-Mart Stores 43.05 -1.11 -2.5
XOM Exxon Mobil 64.90 +.83 +1.3
GLW Corning 21.96 +1.31 +6.3
F Ford Motor Co 6.38 -.18 -2.7
NT Nortel Networks 2.05 -.02 -1.0
NASDAQ CLOSE 2037.35 - 16.76 - .8
VOLUME 1,845.0
PREVIOUS 2,096.1
ADVANCES 956
DECLINES 2034
NASDAQ ACTIVES
GOOG Google 403.50 -5.33 -1.3
AAPL Apple Computer 50.67 -1.58 -3.0
MSFT Microsoft 22.29 +.03 +.1
INTC Intel 17.88 +.16 +.9
PETC Petco Animal 27.89 +8.44 +43.4
CSCO Cisco Systems 17.94 -.08 -.4
BRCM Broadcom 28.13 +.24 +.9
SNDK SanDisk 39.18 -2.15 -5.2
DELL Dell 21.90 +.20 +.9
EBAY eBay 25.58 -1.00 -3.8
AMEX CLOSE 1895.27 - 4.61 - .2
INDEX SHARES
DIA DIAMONDS TRUST 107.32 -.98 -.9
QQQQ NASDAQ 100 35.94 -.37 -1.0
SPY S&P DEPOS RECPT 123.52 -.48 -.4
STOCKS IN THE NEWS
BA Boeing Co 77.25 -2.34 -2.9
HON Honeywell Intl 37.01 -.98 -2.6
UTX United Tech 58.81 -2.62 -4.3
DHI D.R. Horton 21.20 -1.66 -7.3
BZH Beazer Homes 38.68 -2.13 -5.2
CTX Centex 45.80 -1.57 -3.3
KBH KB Home 39.92 -1.75 -4.2
RYL Ryland Group 37.09 -1.55 -4.0
DE Deere & Co 73.98 -2.38 -3.1
FRX Forest Labs 44.40 +6.00 +15.6
KCI Kinetic Concepts 44.65 +3.50 +8.5
CHE Chemed 40.15 -10.35 -20.5
BGP Borders Group 17.56 -.72 -3.9
GRB Gerber Scientific 12.64 -1.05 -7.7
ATI Allegheny Tech 58.73 -2.54 -4.2
RCKY Rocky Brands 12.72 -9.57 -42.9
|
