Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             10868.38     -59.72       - .6
HIGH                                        10951.77
LOW                                         10838.85

NASDAQ COMP.           2020.39     -19.03        -.9
HIGH                                         2035.78
LOW                                          2014.07

VOLUME                                       1,920.7
PREVIOUS                                     1,693.9
UP VOLUME                                      409.1
DOWN VOLUME                                  1,495.4

DOW TRANSPORTS         4456.29     -33.99       - .8
DOW UTILITIES           428.02       +.60       + .1
CLOSING TICK                                     -65

S&P 500                1240.29      -8.84       - .7
S&P 100                 572.50      -2.47       - .4
MIDCAP 400              712.86     -10.63      - 1.5
REUTERS/CRB             339.61       -.91       - .3

NYSE COMPOSITE         7953.14     -54.39       - .7
VALUE LINE              396.73      -5.32      - 1.3
RUSSELL 2000            671.94     -11.67      - 1.7
DJW 5000              12407.16    -113.27       - .9

U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011         100 18/32      -2/32       5.00

10-YEAR NOTE 5.125%
May 15,2016          100 19/32      -5/32       5.05

30-YEAR NOTE 4.50%
Feb. 15,2036          90 28/32      -6/32       5.10

LEHMAN BROS.
LONG BOND INDEX        1658.85     -10.35


DOW CLOSE             10868.38     -59.72       - .6
ADVANCES                                        1108
DECLINES                                        2212
NEW HIGHS                                         40
NEW LOWS                                         167

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
HAL   Halliburton Co     30.04      -2.64       -8.1
PFE   Pfizer             23.83       +.12        +.5
AMD   Advanced Micro     18.26      -3.39      -15.7
GE    General Electric   32.25       -.27        -.8
LU    Lucent Tech         2.04       -.05       -2.4
XOM   Exxon Mobil        63.93       -.32        -.5
EMC   EMC Corp           10.30       -.13       -1.3
F     Ford Motor Co       6.28       +.09       +1.5
HPQ   Hewlett-Packard    30.52      -1.28       -4.0
BAC   Bank Of America    50.14       +.49       +1.0

NASDAQ CLOSE           2020.39    - 19.03       - .9
VOLUME                                       2,409.9
PREVIOUS                                     2,118.5
ADVANCES                                         777
DECLINES                                        2221

NASDAQ ACTIVES
GOOG  Google            390.11      +2.99        +.8
MSFT  Microsoft          23.87      +1.02       +4.5
DELL  Dell               19.91      -2.19       -9.9
AAPL  Apple Computer     60.72       +.22        +.4
INTC  Intel              17.15       +.05        +.3
AMGN  Amgen              66.15      +2.23       +3.5
BRCM  Broadcom           23.11      -3.24      -12.3
CSCO  Cisco Systems      17.46       -.42       -2.4
YHOO  Yahoo!             25.89       +.62       +2.5
QCOM  Qualcomm           34.44      -1.41       -3.9

AMEX CLOSE             1891.87     - 5.67       - .3

INDEX SHARES
DIA   DIAMONDS TRUST    108.47       -.80        -.7
QQQQ  NASDAQ 100         35.70       -.38       -1.1
SPY   S&P DEPOS RECPT   123.95       -.91        -.7

STOCKS IN THE NEWS
CAT   Caterpillar        68.35       -.73       -1.1
COF   Capital One Finl   77.70      -8.47       -9.8
NFB   North Fork Banc    28.39      -1.97       -6.5
ACI   Arch Coal          32.07      -2.23       -6.5
JCI   Johnson Controls   77.65      +6.35       +8.9
PMCS  PMC-Sierra Inc      5.14      -1.84      -26.4
PETD  Petroleum Develop  39.11      +5.79      +17.4
LAUR  Laureate Educat    48.83      +7.89      +19.3