Market Stats
Friday, July 28, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11219.70 +119.27 + 1.1
HIGH 11243.31
LOW 11102.03
NASDAQ COMP. 2094.14 +39.67 +1.9
HIGH 2094.95
LOW 2065.06
VOLUME 1,689.1
PREVIOUS 1,819.6
UP VOLUME 1,356.6
DOWN VOLUME 320.4
DOW TRANSPORTS 4414.90 +109.44 + 2.5
DOW UTILITIES 435.02 +2.43 + .6
CLOSING TICK +1127
S&P 500 1278.55 +15.35 + 1.2
S&P 100 590.20 +6.65 + 1.1
MIDCAP 400 741.00 +11.73 + 1.6
REUTERS/CRB 343.83 -.55 - .2
NYSE COMPOSITE 8254.98 +110.12 + 1.4
VALUE LINE 410.04 +6.33 + 1.6
RUSSELL 2000 700.03 +14.34 + 2.1
DJW 5000 12798.61 +164.50 + 1.3
U.S. TREASURIES
5-YEAR NOTE 5.125%
June 30,2011 99 26/32 +8/32 4.92
10-YEAR NOTE 5.125%
May 15,2016 101 +11/32 4.99
30-YEAR NOTE 4.50%
Feb. 15,2036 91 9/32 +16/32 5.07
LEHMAN BROS.
LONG BOND INDEX 1665.59 +8.28
DOW CLOSE 11219.70 +119.27 + 1.1
ADVANCES 2689
DECLINES 651
NEW HIGHS 122
NEW LOWS 52
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
PFE Pfizer 26.11 +.46 +1.8
LU Lucent Tech 2.13 +.07 +3.4
T AT&T 30.06 +.38 +1.3
MOT Motorola 22.49 +.38 +1.7
XOM Exxon Mobil 67.00 +.53 +.8
GE General Electric 33.02 +.37 +1.1
MRK Merck & Co 41.12 +.14 +.3
CD Cendant 15.07 +.42 +2.9
AMD Advanced Micro 19.06 +1.00 +5.5
AET Aetna 32.17 -1.08 -3.3
NASDAQ CLOSE 2094.14 + 39.67 + 1.9
VOLUME 1,878.1
PREVIOUS 2,188.8
ADVANCES 2105
DECLINES 906
NASDAQ ACTIVES
AAPL Apple Computer 65.59 +2.19 +3.5
GOOG Google 388.12 +5.72 +1.5
MSFT Microsoft 24.25 +.38 +1.6
INTC Intel 18.18 +.71 +4.1
DELL Dell 22.22 +.67 +3.1
CSCO Cisco Systems 18.08 +.39 +2.2
ATYT ATI Technologies 20.14 +.34 +1.7
YHOO Yahoo! 27.47 +.77 +2.9
QCOM Qualcomm 35.79 +1.27 +3.7
EBAY eBay 24.43 +.73 +3.1
AMEX CLOSE 1964.16 + 32.50 + 1.7
INDEX SHARES
DIA DIAMONDS TRUST 112.06 +.79 +.7
QQQQ NASDAQ 100 37.11 +.76 +2.1
SPY S&P DEPOS RECPT 127.98 +1.27 +1.0
STOCKS IN THE NEWS
CVX Chevron 66.05 -1.68 -2.5
MEE Massey Energy 25.05 -4.06 -14.0
PKI PerkinElmer 18.00 -2.12 -10.5
CC Circuit City 24.68 +1.96 +8.6
UHS Univsal Health 56.29 +4.49 +8.7
BDX Becton Dickinson 65.41 +2.92 +4.7
WDC Western Digital 17.85 +1.15 +6.9
N Inco Ltd 76.40 +2.50 +3.4
LBY Libbey 8.08 +1.59 +24.5
BHI Baker Hughes 77.90 -2.95 -3.7
MHK Mohawk Industries 69.96 +4.09 +6.2
|
