Market Stats
Friday, August 04, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11240.35 -2.24 - .0
HIGH 11344.17
LOW 11187.36
NASDAQ COMP. 2085.05 -7.29 -.4
HIGH 2119.01
LOW 2068.80
VOLUME 1,723.6
PREVIOUS 1,811.8
UP VOLUME 801.2
DOWN VOLUME 902.7
DOW TRANSPORTS 4378.56 -60.97 - 1.4
DOW UTILITIES 434.05 -.96 - .2
CLOSING TICK +982
S&P 500 1279.36 -.91 - .1
S&P 100 589.05 -.50 - .1
MIDCAP 400 743.06 -3.21 - .4
REUTERS/CRB 350.05 +.12 + .0
NYSE COMPOSITE 8270.92 +8.48 + .1
VALUE LINE 410.56 -1.53 - .4
RUSSELL 2000 701.26 -3.12 - .4
DJW 5000 12811.60 -14.54 - .1
U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011 100 6/32 +10/32 4.83
10-YEAR NOTE 5.125%
May 15,2016 101 24/32 +17/32 4.90
30-YEAR NOTE 4.50%
Feb. 15,2036 92 15/32 +26/32 4.99
LEHMAN BROS.
LONG BOND INDEX 1681.03 +8.56
DOW CLOSE 11240.35 -2.24 - .0
ADVANCES 1871
DECLINES 1452
NEW HIGHS 184
NEW LOWS 26
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
S Sprint Nextel 17.54 -.21 -1.2
BMY Bristol Myers Sq 22.75 -1.04 -4.4
LU Lucent Tech 2.08 -.01 -.5
PFE Pfizer 25.98 +.47 +1.8
F Ford Motor 7.13 +.27 +3.9
BAC Bank Of America 52.32 +.35 +.7
XOM Exxon Mobil 68.69 +.32 +.5
MOT Motorola 23.10 -.24 -1.0
EMC EMC Corp 9.93 +.18 +1.9
T AT&T 30.97 +.07 +.2
NASDAQ CLOSE 2085.05 - 7.29 - .4
VOLUME 1,894.3
PREVIOUS 1,872.2
ADVANCES 1284
DECLINES 1703
NASDAQ ACTIVES
AAPL Apple Computer 68.30 -1.29 -1.9
GOOG Google 373.85 -1.54 -.4
CSCO Cisco Systems 17.24 -.32 -1.8
MSFT Microsoft 24.29 +.08 +.3
AMGN Amgen 68.79 -2.13 -3.0
INTC Intel 17.49 +.16 +.9
QCOM Qualcomm 35.31 +.45 +1.3
ORCL Oracle 14.62 -.15 -1.0
SBUX Starbucks 30.61 -.03 -.1
EBAY eBay 24.20 +.13 +.5
AMEX CLOSE 1990.90 - 2.54 - .1
INDEX SHARES
DIA DIAMONDS TRUST 112.48 -.11 -.1
QQQQ NASDAQ 100 36.95 -.17 -.5
SPY S&P DEPOS RECPT 128.20 -.22 -.2
STOCKS IN THE NEWS
CME Chicago Merc Ex 485.72 +27.65 +6.0
IN Intermec 29.46 +6.05 +25.8
KCI Kinetic Concepts 24.95 -17.63 -41.4
CQB Chiquita Brands 16.93 +3.53 +26.3
SPC Spectrum Brands 8.70 +1.05 +13.7
MTZ Mastec Inc 10.63 -2.30 -17.8
RYI Ryerson 22.78 -3.89 -14.6
JH John H Harland 34.44 -5.06 -12.8
KOP Koppers Hldgs 18.00 -1.49 -7.6
DWA Dreamworks Anim 20.61 +.31 +1.5
CECO Career Edu Corp 19.50 -8.08 -29.3
RUTX Republic Cos 19.79 +4.57 +30.0
|
