Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11173.59     -45.79       - .4
HIGH                                        11276.29
LOW                                         11141.82

NASDAQ COMP.           2060.85     -11.65        -.6
HIGH                                         2083.90
LOW                                          2054.13

VOLUME                                       1,615.2
PREVIOUS                                     1,346.3
UP VOLUME                                      530.0
DOWN VOLUME                                  1,059.3

DOW TRANSPORTS         4287.82     -28.61       - .7
DOW UTILITIES           433.44      +3.07       + .7
CLOSING TICK                                    +305

S&P 500                1271.48      -4.29       - .3
S&P 100                 586.13      -1.69       - .3
MIDCAP 400              732.16      -6.38       - .9
REUTERS/CRB             350.73      -1.22       - .4

NYSE COMPOSITE         8210.19     -28.34       - .3
VALUE LINE              405.02      -3.06       - .8
RUSSELL 2000            687.47      -8.58      - 1.2
DJW 5000              12710.27     -56.85       - .5

U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011         100  4/32      +3/32       4.85

10-YEAR NOTE 5.125%
May 15,2016          101 17/32      -1/32       4.93

30-YEAR NOTE 4.50%
Feb. 15,2036          92            -9/32       5.02

LEHMAN BROS.
LONG BOND INDEX        1677.78      -1.12


DOW CLOSE             11173.59     -45.79       - .4
ADVANCES                                        1345
DECLINES                                        1975
NEW HIGHS                                         85
NEW LOWS                                          60

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BMY   Bristol Myers Sq   21.21      -1.56       -6.9
S     Sprint Nextel      16.63       -.31       -1.8
F     Ford Motor Co       7.37       +.20       +2.8
PFE   Pfizer             26.16       +.11        +.4
XOM   Exxon Mobil        69.27       +.04        +.1
LU    Lucent Tech         2.05       -.02       -1.0
GE    General Electric   32.34       -.35       -1.1
TWX   Time Warner        16.19       -.19       -1.2
EMC   EMC Corp            9.67       -.03        -.3
MOT   Motorola           22.81       -.29       -1.3

NASDAQ CLOSE           2060.85    - 11.65       - .6
VOLUME                                       1,951.6
PREVIOUS                                     1,478.8
ADVANCES                                        1003
DECLINES                                        2010

NASDAQ ACTIVES
AAPL  Apple Computer     64.78      -2.43       -3.6
GOOG  Google            381.00      +3.05        +.8
MSFT  Microsoft          24.34       +.12        +.5
CSCO  Cisco Systems      17.29       -.12        -.7
INTC  Intel              17.36       +.04        +.2
TEVA  Teva Pharm         35.73      +1.77       +5.2
HANS  Hansen Natural     29.46       -.39       -1.3
QCOM  Qualcomm           33.86       -.74       -2.1
EBAY  eBay               25.15      +1.03       +4.3
ORCL  Oracle             14.80       +.18       +1.2

AMEX CLOSE             1991.33     - 2.35       - .1

INDEX SHARES
DIA   DIAMONDS TRUST    111.79       -.58        -.5
QQQQ  NASDAQ 100         36.48       -.23        -.6
SPY   S&P DEPOS RECPT   127.45       -.50        -.4

STOCKS IN THE NEWS
RMK   Aramark            32.58       -.47       -1.4
RWY   Rent-Way           10.15      +1.92      +23.3
ARS   Aleris Intl        52.85     +11.46      +27.7
REY   Reynolds & Rey     38.94      +3.86      +11.0
URI   United Rental      21.96      -4.92      -18.3
SWC   Stillwater Mining  10.12      -1.68      -14.2
JBX   Jack In The Box    43.44      +2.88       +7.1
AYR   Aircastle          26.60      +3.60      +15.7
BRCD  Brocade Comm Sys    5.01      -1.13      -18.4
LOUD  Loudeye             4.33      +2.56     +144.6