Market Stats
Thursday, August 10, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11124.37 +48.19 + .4
HIGH 11143.98
LOW 11044.72
NASDAQ COMP. 2071.74 +11.46 +.6
HIGH 2076.35
LOW 2048.22
VOLUME 1,592.6
PREVIOUS 1,709.0
UP VOLUME 925.2
DOWN VOLUME 642.9
DOW TRANSPORTS 4213.98 +51.72 + 1.2
DOW UTILITIES 433.92 +.04 + .0
CLOSING TICK +1114
S&P 500 1271.81 +5.86 + .5
S&P 100 587.04 +2.56 + .4
MIDCAP 400 731.29 +4.52 + .6
REUTERSCRB 348.03 -5.67 - 1.6
NYSE COMPOSITE 8209.78 +17.15 + .2
VALUE LINE 404.60 +2.42 + .6
RUSSELL 2000 686.27 +5.22 + .8
DJW 5000 12702.94 +59.99 + .5
U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011 100 1/32 -2/32 4.87
10-YEAR NOTE 5.125%
May 15,2016 99 17/32 +4/32 4.94
30-YEAR NOTE 4.50%
Feb. 15,2036 91 8/32 -8/32 5.08
LEHMAN BROS.
LONG BOND INDEX 1671.82 -1.83
DOW CLOSE 11124.37 +48.19 + .4
ADVANCES 2020
DECLINES 1300
NEW HIGHS 48
NEW LOWS 102
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
XOM Exxon Mobil 69.37 +.40 +.6
S Sprint Nextel 16.77 -.13 -.8
EMC EMC Corp 9.94 +.29 +3.0
GE General Electric 32.67 +.39 +1.2
PFE Pfizer 25.97 -.18 -.7
F Ford Motor Co 7.39 +.06 +.8
TWX Time Warner 16.04 +.20 +1.3
BMY Bristol Myers Sq 20.83 -.29 -1.4
DIS Disney 29.58 +.75 +2.6
T AT&T 30.22 -.02 -.1
NASDAQ CLOSE 2071.74 + 11.46 + .6
VOLUME 1,778.1
PREVIOUS 2,139.4
ADVANCES 1723
DECLINES 1269
NASDAQ ACTIVES
AAPL Apple Computer 64.07 +.48 +.8
GOOG Google 374.20 -2.74 -.7
CSCO Cisco Systems 19.56 -.22 -1.1
INTC Intel 17.75 +.35 +2.0
RIMM Rsch In Motion 74.12 +5.54 +8.1
CEPH Cephalon 55.90 -8.05 -12.6
MSFT Microsoft 24.46 +.02 +.1
ORCL Oracle 15.13 +.18 +1.2
QCOM Qualcomm 33.90 +.37 +1.1
FILE FileNet 36.17 +1.52 +4.4
AMEX CLOSE 1989.90 - 11.82 - .6
INDEX SHARES
DIA DIAMONDS TRUST 111.25 +.30 +.3
QQQQ NASDAQ 100 36.79 +.26 +.7
SPY S&P DEPOS RECPT 127.37 +.39 +.3
STOCKS IN THE NEWS
AIG Amer Intl Group 60.32 +1.83 +3.1
INT World Fuel Svc 41.27 -6.60 -13.8
UNH Unitedhealth Group 47.40 -1.58 -3.2
TGT Target 47.72 +2.44 +5.4
JCP JC Penney Co 65.58 +1.58 +2.5
VIAb Viacom “B” 37.05 +3.27 +9.7
KDE 4Kids Entertainment 14.90 -1.97 -11.7
EAT Brinker Intl 34.92 +2.92 +9.1
THC Tenet Healthcare 6.61 +.78 +13.4
IMCL Imclone Systems 28.05 -4.32 -13.4
IMAX Imax Corp 5.73 -3.90 -40.5
|
