Market Stats
Wednesday, August 16, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11327.12 +96.86 + .9
HIGH 11340.80
LOW 11224.91
NASDAQ COMP. 2149.54 +34.53 +1.6
HIGH 2149.54
LOW 2120.11
VOLUME 1,603.4
PREVIOUS 1,514.8
UP VOLUME 1,269.7
DOWN VOLUME 313.0
DOW TRANSPORTS 4421.05 +138.23 + 3.2
DOW UTILITIES 433.96 -4.24 - 1.0
CLOSING TICK +773
S&P 500 1295.43 +9.85 + .8
S&P 100 597.24 +3.75 + .6
MIDCAP 400 749.19 +10.38 + 1.4
REUTERS/CRB 337.54 -1.22 - .4
NYSE COMPOSITE 8357.40 +61.38 + .7
VALUE LINE 416.00 +5.90 + 1.4
RUSSELL 2000 707.39 +9.56 + 1.4
DJW 5000 12959.02 +116.95 + .9
U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011 100 10/32 +11/32 4.80
10-YEAR NOTE 4.875%
August 15,2016 100 3/32 +18/32 4.87
30-YEAR NOTE 4.50%
Feb. 15,2036 92 13/32 +26/32 5.00
LEHMAN BROS.
LONG BOND INDEX 1686.12 +9.92
DOW CLOSE 11327.12 +96.86 + .9
ADVANCES 2565
DECLINES 777
NEW HIGHS 148
NEW LOWS 18
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.22 +.02 +.9
S Sprint Nextel 16.39 +.10 +.6
F Ford Motor Co 8.26 +.34 +4.3
XOM Exxon Mobil 67.57 -1.12 -1.6
PFE Pfizer 26.75 +.35 +1.3
GE General Electric 33.71 +.51 +1.5
HPQ Hewlett-Packard 34.43 +.44 +1.3
TWX Time Warner 16.14 +.06 +.4
RIO Co Vale Do Rio 22.34 +.52 +2.4
NT Nortel Networks 2.04 +.07 +3.6
NASDAQ CLOSE 2149.54 + 34.53 + 1.6
VOLUME 2,156.2
PREVIOUS 1,805.5
ADVANCES 2019
DECLINES 979
NASDAQ ACTIVES
GOOG Google 387.72 +6.75 +1.8
AAPL Apple Computer 67.98 +1.53 +2.3
CSCO Cisco Systems 21.10 +.45 +2.2
BRCM Broadcom 30.38 +2.47 +8.9
MSFT Microsoft 24.70 +.08 +.3
INTC Intel 18.61 +.48 +2.7
QCOM Qualcomm 37.83 +2.38 +6.7
ORCL Oracle 15.54 -.18 -1.2
DELL Dell 22.73 +.65 +2.9
AMGN Amgen 66.61 +.92 +1.4
AMEX CLOSE 2000.57 + 14.39 + .7
INDEX SHARES
DIA DIAMONDS 113.38 +1.12 +1.0
QQQQ NASDAQ 100 38.58 +.88 +2.3
SPY S&P DEPOS RECPT 129.79 +1.16 +.9
STOCKS IN THE NEWS
TXN Texas Instrument 32.82 +.78 +2.4
AMD Advanced Micro 22.57 +1.70 +8.2
ANF Abercrombie & Fit 63.40 +7.88 +14.2
PBY Pep Boys 10.82 +1.01 +10.3
CG Carolina Group 57.35 -3.22 -5.3
MLS The Mills Corp 12.94 -3.20 -19.8
TLB Talbots 23.61 +2.26 +10.6
LSS Lone Star Tech 47.30 +3.52 +8.0
MRVL Marvell Tech Grp 20.66 +2.04 +11.0
DAKT Daktronics 22.40 -8.57 -27.7
|
