Market Stats
Tuesday, August 22, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11339.84 -5.21 - .1
HIGH 11383.71
LOW 11303.34
NASDAQ COMP. 2150.02 +2.27 +.1
HIGH 2162.68
LOW 2140.63
VOLUME 1,215.6
PREVIOUS 1,112.9
UP VOLUME 686.7
DOWN VOLUME 511.6
DOW TRANSPORTS 4302.24 +5.65 + .1
DOW UTILITIES 441.93 +3.21 + .7
CLOSING TICK +976
S&P 500 1298.82 +1.30 + .1
S&P 100 600.26 +.33 + .1
MIDCAP 400 744.77 +.83 + .1
REUTERS/CRB 336.67 +1.17 + .4
NYSE COMPOSITE 8364.24 +2.54 + .0
VALUE LINE 415.65 +.77 + .2
RUSSELL 2000 707.76 +2.43 + .3
DJW 5000 12979.44 +13.22 + .1
U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011 100 15/32 unch. 4.77
10-YEAR NOTE 4.875%
August 15,2016 100 16/32 +2/32 4.81
30-YEAR NOTE 4.50%
Feb. 15,2036 93 4/32 +7/32 4.95
LEHMAN BROS.
LONG BOND INDEX 1694.42 +17.48
DOW CLOSE 11339.84 -5.21 - .1
ADVANCES 1941
DECLINES 1382
NEW HIGHS 123
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 7.42 -.05 -.7
S Sprint Nextel 16.08 -.13 -.8
AMD Advanced Micro 24.88 +1.48 +6.3
PFE Pfizer 26.98 +.34 +1.3
XOM Exxon Mobil 70.21 +.38 +.5
TWX Time Warner 16.58 +.08 +.5
DIS Disney 29.64 -.33 -1.1
GE General Electric 33.96 unch. unch.
EMC EMC Corp 11.14 +.02 +.2
HD Home Depot 34.06 -.24 -.7
NASDAQ CLOSE 2150.02 + 2.27 + .1
VOLUME 1,619.1
PREVIOUS 1,366.3
ADVANCES 1663
DECLINES 1298
NASDAQ ACTIVES
MSFT Microsoft 25.62 -.50 -1.9
GOOG Google 378.29 +.99 +.3
AAPL Apple Computer 67.62 +1.06 +1.6
INTC Intel 18.34 +.09 +.5
CSCO Cisco Systems 21.24 +.33 +1.6
ORCL Oracle 15.48 -.16 -1.0
EBAY eBay 27.42 +.68 +2.5
QCOM Qualcomm 37.51 +.41 +1.1
DELL Dell 21.72 +.10 +.5
XMSR XM Satellite 13.52 +2.28 +20.3
AMEX CLOSE 2008.48 + .79 + .0
INDEX SHARES
DIA DIAMONDS 113.28 -.19 -.2
QQQQ NASDAQ100 TRK F 38.43 +.01 +.0
SPY SPDR 130.12 -.01 -.0
STOCKS IN THE NEWS
WY Weyerhaeuser Co 60.03 +2.98 +5.2
MIR Mirant 28.70 +1.15 +4.2
GT Goodyear Tire 11.72 +.25 +2.2
MLS The Mills Corp 19.28 +2.56 +15.3
HAR Harman Intl Inds 81.05 -3.58 -4.2
LDG Longs Drug Stores 45.50 -1.29 -2.8
RMD Resmed 39.65 -2.35 -5.6
HURC Hurco Cos 25.85 +3.03 +13.3
DPTR Delta Pete Corp 19.99 +2.06 +11.5
BTJ Bolt Technolgy 15.70 +2.18 +16.1
|
