Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11304.46      +6.56       + .1
HIGH                                        11334.72
LOW                                         11273.89

NASDAQ COMP.           2137.11      +2.45        +.1
HIGH                                         2144.33
LOW                                          2122.65

VOLUME                                       1,247.3
PREVIOUS                                       948.5
UP VOLUME                                      593.9
DOWN VOLUME                                    618.2

DOW TRANSPORTS         4230.46     -40.27       - .9
DOW UTILITIES           438.88      +1.47       + .3
CLOSING TICK                                    +584

S&P 500                1296.06      +3.07       + .2
S&P 100                 599.74      +1.30       + .2
MIDCAP 400              735.95      -1.80       - .2
REUTERS/CRB             336.12      +1.41       + .4

NYSE COMPOSITE         8327.57      +7.38       + .1
VALUE LINE              411.12       -.69       + .2
RUSSELL 2000            698.72       +.30       + .0
DJW 5000              12921.67     +15.40       + .1

U.S. TREASURIES
5-YEAR NOTE 4.875%
July 31,2011         100 14/32      +1/32       4.78

10-YEAR NOTE 4.875%
August 15,2016       100 18/32      +4/32       4.81

30-YEAR NOTE 4.50%
Feb. 15,2036          93  6/32      +6/32       4.94

LEHMAN BROS.
LONG BOND INDEX        1696.31      +2.13


DOW CLOSE             11304.46      +6.56       + .1
ADVANCES                                        1791
DECLINES                                        1513
NEW HIGHS                                         71
NEW LOWS                                          35

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       7.76      unch.      unch.
RAD   Rite Aid            4.36       -.35       -7.4
LOW   Lowes Companies    26.37       -.74       -2.7
CHS   Chico's Fas        17.95      -6.13      -25.5
S     Sprint Nextel      16.37       -.05        -.3
XOM   Exxon Mobil        70.72      +1.09       +1.6
CD    Cendant             2.00       +.03       +1.5
TWX   Time Warner        16.43       -.11        -.7
PFE   Pfizer             27.24       +.10        +.4
HD    Home Depot         33.41       -.21        -.6

NASDAQ CLOSE           2137.11     + 2.45       + .1
VOLUME                                       1,446.2
PREVIOUS                                     1,291.7
ADVANCES                                        1524
DECLINES                                        1464

NASDAQ ACTIVES
AAPL  Apple Computer     67.81       +.50        +.7
GOOG  Google            373.73       +.30        +.1
INTC  Intel              18.56       +.18       +1.0
MSFT  Microsoft          25.74       +.07        +.3
CSCO  Cisco Systems      21.09       +.04        +.2
AMAT  Applied Matl       16.10       +.19       +1.2
SNDK  SanDisk            53.01      +2.36       +4.7
ORCL  Oracle             15.38       +.06        +.4
EBAY  eBay               25.78      -1.22       -4.5
RMBS  Rambus             13.92       +.73       +5.5

AMEX CLOSE             1994.89     - 6.32       - .3

INDEX SHARES
DIA   DIAMONDS          112.85       -.25        -.2
QQQQ  NASDAQ 100 TRACK   38.25       +.11        +.3
SPY   SPDR              129.64       -.12        -.1

STOCKS IN THE NEWS
CAT   Caterpillar        65.50      -1.71       -2.5
JNJ   Johnson & Johnson  65.08      +1.17       +1.8
FNM   Fannie Mae         51.53      +2.36       +4.8
COH   Coach              29.28      -1.28       -4.2
WYN   Wyndham Worldwide  27.88      +1.50       +5.7
WSM   Williams Sonoma    29.89      -2.71       -8.3
TTC   Toro Co            38.35      -2.55       -6.2
GCO   Genesco Inc        28.30      +1.20       +4.4
CWTR  Coldwater Creek    27.07      +1.94       +7.7
LB    La Barge           10.83      -1.83      -14.5