Market Stats
Tuesday, September 05, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11469.28 +5.13 + .0
HIGH 11488.17
LOW 11438.06
NASDAQ COMP. 2205.70 +12.54 +.6
HIGH 2207.55
LOW 2184.42
VOLUME 1,340.4
PREVIOUS 1,123.6
UP VOLUME 830.9
DOWN VOLUME 498.5
DOW TRANSPORTS 4305.78 -4.60 - .1
DOW UTILITIES 438.12 -3.27 - .7
CLOSING TICK +254
S&P 500 1313.25 +2.24 + .2
S&P 100 606.06 +.47 + .1
MIDCAP 400 756.68 +3.08 + .4
REUTERS/CRB 327.03 +1.75 + .5
NYSE COMPOSITE 8452.96 +17.21 + .2
VALUE LINE 424.03 +1.95 + .5
RUSSELL 2000 727.50 +5.94 + .8
DJW 5000 13162.35 +33.97 + .3
U.S. TREASURIES
5-YEAR NOTE 4.625%
August 31,2011 99 17/32 -7/32 4.73
10-YEAR NOTE 4.875%
August 15,2016 100 23/32 -16/32 4.78
30-YEAR NOTE 4.50%
Feb. 15,2036 93 10/32 -28/32 4.93
LEHMAN BROS.
LONG BOND INDEX 1697.97 -10.31
DOW CLOSE 11469.28 +5.13 + .0
ADVANCES 1924
DECLINES 1381
NEW HIGHS 177
NEW LOWS 11
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
LU Lucent Tech 2.35 +.01 +.4
DVN Devon Energy 72.14 +7.99 +12.5
GE GE 33.97 -.17 -.5
VIAb Viacom Cl B 34.89 -2.08 -5.6
XOM Exxon Mobil 68.48 +.38 +.6
PFE Pfizer 27.84 -.12 -.4
VLO Valero Energy 55.75 -2.02 -3.5
TWX Time Warner 16.80 +.04 +.2
EMC EMC Corp 11.72 -.13 -1.1
CVX Chevron 66.34 +1.51 +2.3
NASDAQ CLOSE 2205.70 + 12.54 + .6
VOLUME 1,780.8
PREVIOUS 1,383.2
ADVANCES 1842
DECLINES 1182
NASDAQ ACTIVES
AAPL Apple Computer 71.48 +3.10 +4.5
INTC Intel 19.99 +.11 +.6
GOOG Google 384.36 +5.76 +1.5
CSCO Cisco Systems 22.09 -.18 -.8
MSFT Microsoft 25.61 -.23 -.9
ORCL Oracle 15.84 +.34 +2.2
QCOM Qualcomm 39.19 +.84 +2.2
SNDK Sandisk 58.06 -.67 -1.1
EBAY eBay 28.68 +.53 +1.9
AMAT Applied Matl 16.81 -.03 -.2
AMEX CLOSE 2033.17 + 2.95 + .2
INDEX SHARES
DIA DIAMONDS 114.69 +.07 +.1
QQQQ NASDAQ100 TRK F 39.46 +.38 +1.0
SPY SPDR 131.67 +.19 +.1
STOCKS IN THE NEWS
CAT Caterpillar 69.68 +2.41 +3.6
AMD Adv Micro Device 26.22 +1.56 +6.3
DE Deere & Co 82.45 +3.36 +4.3
LEH Lehman Bros 66.25 +2.70 +4.3
VTS Veritas DGC 70.07 +7.89 +12.7
MED Medifast 9.71 -2.02 -17.2
SIE Sierra Health 40.71 -2.98 -6.8
PDX Pediatrix Med 47.70 +2.19 +4.8
ACS Affl Computer 53.71 +2.25 +4.4
PD Phelps Dodge Cp 93.48 +2.73 +3.0
ADLR Adolor Corp 13.65 -11.32 -45.3
CKCM Click Commerce 22.54 +4.59 +25.6
|
