Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             11543.32     +45.23       + .4
HIGH                                        11567.25
LOW                                         11476.16

NASDAQ COMP.           2227.67     +11.85        +.5
HIGH                                         2229.18
LOW                                          2211.14

VOLUME                                       1,661.1
PREVIOUS                                     1,796.3
UP VOLUME                                    1,129.6
DOWN VOLUME                                    510.2

DOW TRANSPORTS         4451.45     +81.60      + 1.9
DOW UTILITIES           429.81      +1.75       + .4
CLOSING TICK                                    +896

S&P 500                1318.07      +4.96       + .4
S&P 100                 608.13      +1.89       + .3
MIDCAP 400              757.44      +6.63       + .9
REUTERS/CRB             311.27       +.56       + .2

NYSE COMPOSITE         8382.70     +34.38       + .4
VALUE LINE              426.21      +2.79       + .7
RUSSELL 2000            730.70      +6.22       + .9
DJW 5000              13204.04     +61.10       + .5

U.S. TREASURIES
5-YEAR NOTE 4.625%
August 31,2011        99 21/32      +1/32       4.70

10-YEAR NOTE 4.875%
August 15,2016       100 28/32      +2/32       4.76

30-YEAR NOTE 4.50%
Feb. 15,2036          93 28/32      +8/32       4.89

LEHMAN BROS.
LONG BOND INDEX        1702.08      +1.56


DOW CLOSE             11543.32     +45.23       + .4
ADVANCES                                        2286
DECLINES                                        1045
NEW HIGHS                                        196
NEW LOWS                                          17

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
F     Ford Motor Co       9.19       +.13       +1.4
NT    Nortel Networks     2.33       +.01        +.4
S     Sprint Nextel      16.92       +.19       +1.1
WAG   Walgreen Co        49.31      -1.69       -3.3
BSX   Boston Scientific  16.21       -.56       -3.3
XOM   Exxon Mobil        65.36       +.66       +1.0
HD    Home Depot         37.17       +.51       +1.4
MOT   Motorola           24.01       -.33       -1.4
GE    General Electric   34.84       +.17        +.5
EMC   EMC Corp           11.51       -.26       -2.2

NASDAQ CLOSE           2227.67    + 11.85       + .5
VOLUME                                       1,934.2
PREVIOUS                                     2,067.5
ADVANCES                                        1911
DECLINES                                        1085

NASDAQ ACTIVES
GOOG  Google            406.57     +14.67       +3.7
AAPL  Apple Computer     74.20      +1.57       +2.2
INTC  Intel              19.83       +.08        +.4
CSCO  Cisco Systems      22.65      unch.      unch.
MSFT  Microsoft          25.98       +.05        +.2
ORCL  Oracle             16.39       +.09        +.6
SNDK  SanDisk            57.97       -.17        -.3
QCOM  Qualcomm           37.30       -.35        -.9
SUNW  Sun Micro           5.22       +.03        +.6
EBAY  eBay               28.00       -.45       -1.6

AMEX CLOSE             1942.96    - 40.38      - 2.0

INDEX SHARES
DIA   DIAMONDS          115.46       +.48        +.4
QQQQ  NASDAQ100 TRACK    39.96       +.28        +.7
SPY   S&P DEPOSITARY    132.22       +.53        +.4

STOCKS IN THE NEWS
MRK   Merck & Co         41.09      -1.09       -2.6
LEH   Lehman Bros        70.06      +2.04       +3.0
FD    Federated Depart   42.13      +1.26       +3.1
WRS   Windrose Medical   17.08      +1.90      +12.5
PLL   Pall Corp          30.18      +3.18      +11.8
GPN   Global Payments    41.25      +2.61       +6.8
ICO   Intl Coal Group     4.78       -.75      -13.6
NTY   NBTY Inc           27.30      -2.81       -9.3
ENER  Energy Conversion  37.20      +4.21      +12.8
RFIL  RF Industries       8.64      +3.00      +53.2