Market Stats
Thursday, September 14, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11527.39 -15.93 - .1
HIGH 11549.08
LOW 11495.37
NASDAQ COMP. 2228.73 +1.06 +.1
HIGH 2230.97
LOW 2218.86
VOLUME 1,452.1
PREVIOUS 1,661.1
UP VOLUME 542.5
DOWN VOLUME 889.0
DOW TRANSPORTS 4422.00 -29.45 - .7
DOW UTILITIES 426.80 -3.01 - .7
CLOSING TICK +973
S&P 500 1316.28 -1.79 - .1
S&P 100 607.78 -.35 - .1
MIDCAP 400 752.29 -5.15 - .7
REUTERS/CRB 307.05 -4.22 - 1.4
NYSE COMPOSITE 8357.81 -24.89 - .3
VALUE LINE 424.82 -1.39 - .3
RUSSELL 2000 727.60 -3.10 - .4
DJW 5000 13180.40 -23.63 - .2
U.S. TREASURIES
5-YEAR NOTE 4.625%
August 31,2011 99 15/32 -6/32 4.75
10-YEAR NOTE 4.875%
August 15,2016 100 20/32 -8/32 4.79
30-YEAR NOTE 4.50%
Feb. 15,2036 93 16/32 -11/32 4.92
LEHMAN BROS.
LONG BOND INDEX 1699.02 -3.06
DOW CLOSE 11527.39 -15.93 - .1
ADVANCES 1323
DECLINES 1968
NEW HIGHS 91
NEW LOWS 22
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 9.09 -.10 -1.1
XOM Exxon Mobil 64.71 -.65 -1.0
TWX Time Warner 16.91 -.07 -.4
LU Lucent Tech 2.34 -.02 -.9
T AT&T 32.25 +.39 +1.2
BSX Boston Scientific 16.40 +.19 +1.2
GE General Electric 34.78 -.06 -.2
GPS Gap Inc 17.68 +.20 +1.1
EMC EMC Corp 11.37 -.14 -1.2
COP ConocoPhillips 58.44 -.72 -1.2
NASDAQ CLOSE 2228.73 + 1.06 + .1
VOLUME 1,892.1
PREVIOUS 1,934.2
ADVANCES 1314
DECLINES 1643
NASDAQ ACTIVES
AAPL Apple Computer 74.17 -.03 -.0
GOOG Google 403.98 -2.59 -.6
MSFT Microsoft 26.33 +.35 +1.4
INTC Intel 19.78 -.05 -.3
CSCO Cisco Systems 22.70 +.05 +.2
HANS Hansen Natural 33.38 +3.62 +12.2
SNDK SanDisk 58.89 +.92 +1.6
QCOM Qualcomm 37.20 -.10 -.3
AKAM Akamai Tech 45.88 +1.68 +3.8
ORCL Oracle 16.47 +.08 +.5
AMEX CLOSE 1936.23 - 6.73 - .4
INDEX SHARES
DIA DIAMONDS 115.51 +.05 +.0
QQQQ NASDAQ100 TRACK 39.99 +.03 +.1
SPY S&P DEPOSITARY 132.22 unch. unch.
STOCKS IN THE NEWS
APC Anadarko Pete 44.28 -.92 -2.0
BSC Bear Stearns Cos 139.68 +3.46 +2.5
APN Applica 5.75 +1.22 +26.9
PPC Pilgrims Pride 27.30 +2.45 +9.9
BNG Benetton Group 31.83 +1.38 +4.5
IAG Iamgold 8.93 -1.32 -12.9
GRB Gerber Scientific 14.27 -2.26 -13.7
JOE The St Joe Co 53.52 -2.48 -4.4
HVT Haverty Furniture 15.52 -1.58 -9.2
XMSR XM Satellite 13.69 +1.18 +9.4
KNDL Kendle Intl 30.20 +5.40 +21.8
DIOD Diodes 44.01 +3.62 +9.0
|
