Market Stats
Friday, October 13, 2006
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11960.51 +12.81 + .1
HIGH 11960.51
LOW 11908.80
NASDAQ COMP. 2357.29 +11.11 +.5
HIGH 2360.23
LOW 2341.40
VOLUME 1,510.8
PREVIOUS 1,564.1
UP VOLUME 910.5
DOWN VOLUME 552.7
DOW TRANSPORTS 4657.89 +12.40 + .3
DOW UTILITIES 435.16 +.46 + .1
CLOSING TICK +468
S&P 500 1365.62 +2.79 + .2
S&P 100 633.61 +1.15 + .2
MIDCAP 400 784.65 +3.63 + .5
REUTERS/CRB 303.39 +3.66 + 1.2
NYSE COMPOSITE 8645.50 +18.64 + .2
VALUE LINE 442.33 +1.86 + .4
RUSSELL 2000 762.65 +5.56 + .7
DJW 5000 13696.31 +38.72 + .3
U.S. TREASURIES
5-YEAR NOTE 4.50%
Sept. 30,2011 98 27/32 -4/32 4.77
10-YEAR NOTE 4.875%
August 15,2016 100 18/32 -6/32 4.80
30-YEAR NOTE 4.50%
Feb. 15,2036 93 9/32 -12/32 4.94
LEHMAN BROS.
LONG BOND INDEX 1696.03 -1.46
DOW CLOSE 11960.51 +12.81 + .1
ADVANCES 1945
DECLINES 1347
NEW HIGHS 348
NEW LOWS 23
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
SAI SAIC 18.18 +3.18 +21.2
GE General Electric 35.98 -.24 -.7
T AT&T 33.60 unch. unch.
TWX Time Warner 19.06 -.18 -.9
BLS BellSouth 44.13 -.10 -.2
XOM Exxon Mobil 68.40 +.75 +1.1
MOT Motorola 26.20 +.62 +2.4
PFE Pfizer 27.59 -.06 -.2
C Citigroup 50.38 +.20 +.4
HD Home Depot 36.90 -1.00 -2.6
NASDAQ CLOSE 2357.29 + 11.11 + .5
VOLUME 2,001.1
PREVIOUS 2,052.4
ADVANCES 1857
DECLINES 1184
NASDAQ ACTIVES
MSFT Microsoft 28.37 +.15 +.5
AAPL Apple Computer 75.02 -.24 -.3
INTC Intel 21.60 +.11 +.5
GOOG Google 427.30 -.14 -.0
YHOO Yahoo! 24.42 +.30 +1.2
RIMM Rsch In Motion 113.84 +2.81 +2.5
QCOM Qualcomm 39.84 +.90 +2.3
CSCO Cisco Systems 24.53 +.08 +.3
SNDK SanDisk 59.16 +.90 +1.5
ORCL Oracle 19.07 +.08 +.4
AMEX CLOSE 1902.87 + 22.95 + 1.2
INDEX SHARES
DIA DIAMONDS 119.64 +.18 +.2
QQQQ NASDAQ100 TRACK 42.43 +.20 +.5
SPY S&P DEPOSITARY 136.63 +.35 +.3
STOCKS IN THE NEWS
CTX Centex 52.06 -3.03 -5.5
BZH Beazer Homes 41.34 -1.85 -4.3
KBH KB Home 44.63 -2.80 -5.9
PHM Pulte Homes 32.84 -1.52 -4.4
TOL Toll Brothers 29.56 -1.23 -4.0
UNM UnumProvident 21.72 +1.84 +9.3
JTX Jacksn Hewitt Tax 30.01 +2.00 +7.1
LZB La-Z-Boy 13.86 -1.14 -7.6
APKT Acme Packet 15.91 +6.41 +67.5
EHTH eHealth 22.90 +8.90 +63.6
MCF Contango O&G 14.01 +2.42 +20.9
|
